Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.78 and 51.25
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.33 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.01 (1.03%) | 50.55 | 50.55 - 51.02 | 0.1623 times | Mon 05 January 2026 | 50.49 (0.78%) | 50.40 | 50.40 - 50.69 | 0.2809 times | Fri 02 January 2026 | 50.10 (0.87%) | 50.06 | 49.81 - 50.11 | 0.2894 times | Wed 31 December 2025 | 49.67 (-0.88%) | 50.11 | 49.66 - 50.11 | 2.3121 times | Tue 30 December 2025 | 50.11 (-0.08%) | 50.17 | 50.11 - 50.17 | 0.061 times | Mon 29 December 2025 | 50.15 (-0.28%) | 50.16 | 50.12 - 50.19 | 0.0373 times | Fri 26 December 2025 | 50.29 (-0.16%) | 50.36 | 50.29 - 50.37 | 0.1625 times | Wed 24 December 2025 | 50.37 (0.24%) | 50.19 | 50.19 - 50.38 | 0.1021 times | Tue 23 December 2025 | 50.25 (0.32%) | 50.16 | 50.16 - 50.25 | 0.0626 times | Mon 22 December 2025 | 50.09 (0.89%) | 49.96 | 49.88 - 50.09 | 6.5297 times | Fri 19 December 2025 | 49.65 (0.63%) | 49.68 | 49.57 - 49.70 | 0.4001 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.71 and 51.33
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.01 (1.82%) | 50.40 | 50.40 - 51.02 | 0.2545 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.55 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 3.9367 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.587 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.4926 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3142 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.19 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.1502 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.3657 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.1593 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.3692 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.41 and 51.62
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.01 (2.7%) | 50.06 | 49.81 - 51.02 | 0.1101 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.7571 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7498 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4444 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5115 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7724 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.2581 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8658 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6484 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.8825 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3023 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.41 and 51.62
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 50.613333333333 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.01 (2.7%) | 50.06 | 49.81 - 51.02 | 0.0134 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5535 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2595 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4945 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3535 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4924 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4956 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2628 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0747 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.34 |
| 100 day DMA | 47.97 |
| 150 day DMA | 46.46 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.17 | 50.01 |
| 12 day EMA | 50.16 | 50.01 | 49.92 |
| 20 day EMA | 49.94 | 49.83 | 49.76 |
| 35 day EMA | 49.63 | 49.55 | 49.49 |
| 50 day EMA | 49.33 | 49.26 | 49.21 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.1 | 50.06 |
| 12 day SMA | 50.13 | 49.99 | 49.89 |
| 20 day SMA | 49.92 | 49.86 | 49.82 |
| 35 day SMA | 49.4 | 49.34 | 49.31 |
| 50 day SMA | 49.34 | 49.28 | 49.24 |
| 100 day SMA | 47.97 | 47.91 | 47.85 |
| 150 day SMA | 46.46 | 46.4 | 46.34 |
| 200 day SMA | 44.69 | 44.64 | 44.59 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
