ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 49.83 and 49.83
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 49.88 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.68 (0%) | 49.98 | 49.98 - 49.98 | 0 times | Mon 16 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.73 | 0.5399 times | Fri 13 March 2026 | 49.10 (-0.22%) | 49.48 | 49.10 - 49.48 | 1.357 times | Thu 12 March 2026 | 49.21 (-1.72%) | 49.67 | 49.21 - 49.67 | 2.8536 times | Wed 11 March 2026 | 50.07 (0.3%) | 50.12 | 49.92 - 50.12 | 0.2055 times | Tue 10 March 2026 | 49.92 (0.08%) | 49.93 | 49.88 - 50.32 | 1.851 times | Mon 09 March 2026 | 49.88 (0.71%) | 49.07 | 49.07 - 49.88 | 0.1076 times | Fri 06 March 2026 | 49.53 (-1.73%) | 49.77 | 49.53 - 49.77 | 0.386 times | Thu 05 March 2026 | 50.40 (-0.96%) | 50.47 | 49.93 - 50.72 | 2.1981 times | Wed 04 March 2026 | 50.89 (1.13%) | 50.98 | 50.89 - 50.98 | 0.5013 times | Tue 03 March 2026 | 50.32 (-1.29%) | 49.82 | 49.82 - 50.51 | 0.3471 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.53 and 49.83
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.98 | 0.1431 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.69 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 1.2269 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 1.2121 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.4683 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.3925 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 1.412 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 1.2132 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.6162 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 1.6257 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.9333 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 48.4 and 50.36
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.68 (-2.47%) | 50.36 | 49.07 - 51.03 | 0.4872 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7481 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6705 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2365 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9543 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5657 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6511 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9832 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.6014 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.102 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8253 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 47.82 and 50.93
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.68 (0.02%) | 50.06 | 49.07 - 52.18 | 0.1784 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.525 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2364 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4671 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3286 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.465 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4682 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.258 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0733 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.06 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.59 | 49.55 |
| 12 day EMA | 49.92 | 49.96 | 50.01 |
| 20 day EMA | 50.19 | 50.24 | 50.3 |
| 35 day EMA | 50.44 | 50.49 | 50.54 |
| 50 day EMA | 50.65 | 50.69 | 50.73 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.6 | 49.64 |
| 12 day SMA | 49.97 | 50.08 | 50.17 |
| 20 day SMA | 50.37 | 50.42 | 50.48 |
| 35 day SMA | 50.74 | 50.8 | 50.85 |
| 50 day SMA | 50.85 | 50.86 | 50.87 |
| 100 day SMA | 50.06 | 50.05 | 50.04 |
| 150 day SMA | 48.89 | 48.86 | 48.82 |
| 200 day SMA | 47.51 | 47.47 | 47.43 |


