Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 49.59 and 49.63
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 49.66 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.61 (0.12%) | 49.65 | 49.61 - 49.65 | 0.7802 times | Mon 08 December 2025 | 49.55 (-0.64%) | 49.83 | 49.55 - 49.83 | 1.1397 times | Fri 05 December 2025 | 49.87 (0.56%) | 50.00 | 49.87 - 50.00 | 0.2982 times | Thu 04 December 2025 | 49.59 (-0.34%) | 49.66 | 49.59 - 49.72 | 0.5321 times | Wed 03 December 2025 | 49.76 (0.69%) | 49.44 | 49.44 - 49.85 | 3.9828 times | Tue 02 December 2025 | 49.42 (0.3%) | 49.38 | 49.38 - 49.51 | 1.1581 times | Mon 01 December 2025 | 49.27 (-0.36%) | 49.27 | 49.27 - 49.27 | 0.5944 times | Fri 28 November 2025 | 49.45 (0.79%) | 49.45 | 49.45 - 49.45 | 0.1021 times | Wed 26 November 2025 | 49.06 (0.93%) | 48.81 | 48.81 - 49.06 | 0.578 times | Tue 25 November 2025 | 48.61 (0.6%) | 48.55 | 48.54 - 48.61 | 0.8344 times | Mon 24 November 2025 | 48.32 (1.56%) | 47.87 | 47.87 - 48.33 | 2.4551 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.44 and 49.72
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.663333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.61 (-0.52%) | 49.83 | 49.55 - 49.83 | 0.1927 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.659 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.3984 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 2.4124 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 2.8644 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.3341 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.7744 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.4115 times | Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.3836 times | Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.5695 times | Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.6897 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.44 and 50.17
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.61 (0.32%) | 49.27 | 49.27 - 50.00 | 0.1114 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7858 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4658 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5361 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8095 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.3185 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.9074 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6795 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.0211 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3649 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.8015 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 42.01 and 57.61
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.61 (21.36%) | 40.95 | 34.40 - 50.00 | 1.2321 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1468 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3608 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2324 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3589 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.3618 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2393 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.068 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.56 | 49.57 |
| 12 day EMA | 49.3 | 49.24 | 49.18 |
| 20 day EMA | 49.09 | 49.03 | 48.97 |
| 35 day EMA | 48.77 | 48.72 | 48.67 |
| 50 day EMA | 48.6 | 48.56 | 48.52 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.64 | 49.58 |
| 12 day SMA | 49.17 | 48.95 | 48.81 |
| 20 day SMA | 48.89 | 48.89 | 48.84 |
| 35 day SMA | 48.93 | 48.87 | 48.81 |
| 50 day SMA | 48.58 | 48.54 | 48.49 |
| 100 day SMA | 46.92 | 46.86 | 46.8 |
| 150 day SMA | 45.4 | 45.33 | 45.27 |
| 200 day SMA | 43.89 | 43.86 | 43.83 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
