ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong intraday Stock price targets for ImpactShares are 60.67 and 60.92

Intraday Target 160.46
Intraday Target 260.62
Intraday Target 360.71
Intraday Target 460.87
Intraday Target 560.96

Daily price and volume Impact Shares

Date Closing Open Range Volume
Wed 21 October 2026 60.78 (0.65%) 60.62 60.55 - 60.80 0.5394 times
Tue 20 October 2026 60.39 (-0.05%) 60.42 60.39 - 60.42 1.4094 times
Mon 19 October 2026 60.42 (0.9%) 60.36 60.32 - 60.42 0.5673 times
Fri 16 October 2026 59.88 (-1.58%) 60.89 59.88 - 60.89 2.3473 times
Thu 15 October 2026 60.84 (0.21%) 60.24 60.24 - 60.84 0.5379 times
Wed 14 October 2026 60.71 (-1.72%) 61.38 60.69 - 61.38 1.9561 times
Tue 13 October 2026 61.77 (-0.11%) 61.70 61.70 - 61.83 0.2934 times
Mon 12 October 2026 61.84 (-0.29%) 61.94 61.77 - 61.94 1.8602 times
Fri 09 October 2026 62.02 (0.65%) 61.94 61.94 - 62.02 0.3423 times
Thu 08 October 2026 61.62 (-0.79%) 61.62 61.62 - 61.62 0.1467 times
Wed 07 October 2026 62.11 (-0.35%) 61.90 61.90 - 62.11 1.0758 times

 Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares NACP are 60.55 and 61.03

Weekly Target 160.15
Weekly Target 260.47
Weekly Target 360.633333333333
Weekly Target 460.95
Weekly Target 561.11

Weekly price and volumes for Impact Shares

Date Closing Open Range Volume
Wed 21 October 2026 60.78 (1.5%) 60.36 60.32 - 60.80 0.5086 times
Fri 16 October 2026 59.88 (-3.45%) 61.94 59.88 - 61.94 1.4141 times
Fri 09 October 2026 62.02 (0.36%) 61.75 61.62 - 62.42 0.628 times
Fri 02 October 2026 61.80 (0.29%) 60.82 60.77 - 63.00 1.1199 times
Fri 25 September 2026 61.62 (2.09%) 60.93 60.87 - 61.82 1.1773 times
Fri 18 September 2026 60.36 (0.05%) 59.61 59.34 - 60.59 0.743 times
Fri 11 September 2026 60.33 (-0.22%) 60.64 59.77 - 60.64 0.4053 times
Fri 04 September 2026 60.46 (0.65%) 59.90 59.31 - 60.52 1.7171 times
Fri 28 August 2026 60.07 (0.08%) 59.59 59.59 - 60.38 0.5833 times
Fri 21 August 2026 60.02 (-1.59%) 61.04 59.70 - 61.04 1.7032 times
Fri 14 August 2026 60.99 (1.38%) 60.45 60.23 - 61.02 0.6129 times

 weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares NACP are 58.77 and 61.89

Monthly Target 158.1
Monthly Target 259.44
Monthly Target 361.22
Monthly Target 462.56
Monthly Target 564.34

Monthly price and volumes Impact Shares

Date Closing Open Range Volume
Wed 21 October 2026 60.78 (-0.31%) 60.97 59.88 - 63.00 0.6145 times
Wed 30 September 2026 60.97 (1.52%) 59.54 59.31 - 61.82 0.9468 times
Mon 31 August 2026 60.06 (2.84%) 59.12 59.02 - 61.04 1.2935 times
Fri 31 July 2026 58.40 (-3.95%) 60.00 56.44 - 60.55 0.49 times
Tue 30 June 2026 60.80 (2.08%) 59.57 57.17 - 60.80 1.4492 times
Fri 29 May 2026 59.56 (8.94%) 54.73 54.55 - 59.68 0.6647 times
Thu 30 April 2026 54.67 (13.05%) 48.65 48.03 - 54.68 0.8106 times
Tue 31 March 2026 48.36 (-5.06%) 50.36 46.96 - 51.03 1.9962 times
Fri 27 February 2026 50.94 (-1.45%) 51.81 50.08 - 52.18 0.8773 times
Fri 30 January 2026 51.69 (4.07%) 50.06 49.81 - 52.08 0.8573 times
Wed 31 December 2025 49.67 (0.44%) 49.27 49.21 - 50.38 2.8593 times

 monthly chart ImpactShares

Yearly price and charts ImpactShares

Strong yearly Stock price targets for ImpactShares NACP are 53.87 and 69.91

Yearly Target 140.87
Yearly Target 250.83
Yearly Target 356.913333333333
Yearly Target 466.87
Yearly Target 572.95

Yearly price and volumes Impact Shares

Date Closing Open Range Volume
Wed 21 October 2026 60.78 (22.37%) 50.06 46.96 - 63.00 0.7034 times
Wed 31 December 2025 49.67 (21.5%) 40.95 34.40 - 50.38 1.4166 times
Tue 31 December 2024 40.88 (20.38%) 33.85 33.46 - 43.46 1.1693 times
Fri 29 December 2023 33.96 (27.86%) 26.94 26.40 - 34.19 1.371 times
Fri 30 December 2022 26.56 (-25.58%) 36.04 25.38 - 36.10 1.2264 times
Fri 31 December 2021 35.69 (23.71%) 29.36 28.30 - 36.97 1.3846 times
Thu 31 December 2020 28.85 (23.93%) 23.50 17.03 - 29.49 1.4104 times
Tue 31 December 2019 23.28 (29.05%) 18.19 17.78 - 23.44 0.2479 times
Mon 31 December 2018 18.04 (0%) 19.95 17.05 - 20.90 0.0704 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ImpactShares

Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.

ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpactShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.

ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impact Shares NACP

DMA (daily moving average) of Impact Shares NACP

DMA period DMA value
5 day DMA 60.46
12 day DMA 61.23
20 day DMA 61.29
35 day DMA 60.87
50 day DMA 60.67
100 day DMA 59.95
150 day DMA 57.81
200 day DMA 56.06

EMA (exponential moving average) of Impact Shares NACP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.5860.67
12 day EMA60.9260.9561.05
20 day EMA60.9961.0161.08
35 day EMA60.8660.8760.9
50 day EMA60.6160.660.61

SMA (simple moving average) of Impact Shares NACP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4660.4560.72
12 day SMA61.2361.3361.45
20 day SMA61.2961.361.37
35 day SMA60.8760.8360.82
50 day SMA60.6760.6660.65
100 day SMA59.9559.9459.93
150 day SMA57.8157.7357.66
200 day SMA56.0656.0155.96

Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top