Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 51.02 and 51.36
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.64 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.20 (0.77%) | 51.52 | 51.18 - 51.52 | 0.7891 times | Wed 14 January 2026 | 50.81 (-0.66%) | 50.98 | 50.80 - 50.98 | 2.2904 times | Tue 13 January 2026 | 51.15 (0.65%) | 51.13 | 51.13 - 51.20 | 0.3525 times | Mon 12 January 2026 | 50.82 (-1.03%) | 51.06 | 50.82 - 51.33 | 0.6134 times | Fri 09 January 2026 | 51.35 (1%) | 51.35 | 51.35 - 51.35 | 0.0588 times | Thu 08 January 2026 | 50.84 (0.06%) | 50.88 | 50.81 - 50.88 | 0.3684 times | Wed 07 January 2026 | 50.81 (-0.39%) | 51.04 | 50.81 - 51.04 | 0.4701 times | Tue 06 January 2026 | 51.01 (1.03%) | 50.55 | 50.55 - 51.02 | 1.1205 times | Mon 05 January 2026 | 50.49 (0.78%) | 50.40 | 50.40 - 50.69 | 1.939 times | Fri 02 January 2026 | 50.10 (0.87%) | 50.06 | 49.81 - 50.11 | 1.9978 times | Wed 31 December 2025 | 49.67 (-0.88%) | 50.11 | 49.66 - 50.11 | 15.9604 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 51 and 51.72
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.20 (-0.29%) | 51.06 | 50.80 - 51.52 | 0.3282 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.321 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.5119 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 3.84 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.5726 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.4805 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3065 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.1853 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.1219 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.3321 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.1554 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.51 and 52.22
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.20 (3.08%) | 50.06 | 49.81 - 51.52 | 0.2153 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.7384 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7418 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4397 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5061 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7642 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.2447 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8566 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6415 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.8518 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.2885 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.51 and 52.22
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.20 (3.08%) | 50.06 | 49.81 - 51.52 | 0.0264 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5513 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2577 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4924 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3515 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4903 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4935 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2624 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0746 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.58 |
| 100 day DMA | 48.4 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.91 | 50.96 |
| 12 day EMA | 50.75 | 50.67 | 50.64 |
| 20 day EMA | 50.49 | 50.42 | 50.38 |
| 35 day EMA | 50.1 | 50.03 | 49.98 |
| 50 day EMA | 49.73 | 49.67 | 49.62 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.99 | 50.99 |
| 12 day SMA | 50.7 | 50.61 | 50.57 |
| 20 day SMA | 50.39 | 50.3 | 50.24 |
| 35 day SMA | 50.01 | 49.93 | 49.84 |
| 50 day SMA | 49.58 | 49.54 | 49.51 |
| 100 day SMA | 48.4 | 48.34 | 48.28 |
| 150 day SMA | 46.88 | 46.82 | 46.76 |
| 200 day SMA | 45.06 | 45.01 | 44.95 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
