Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.51 and 50.78
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.73 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 51 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (-1.63%) | 50.82 | 50.64 - 50.91 | 1.7445 times | Wed 11 February 2026 | 51.48 (0.29%) | 51.84 | 51.38 - 51.84 | 1.2109 times | Tue 10 February 2026 | 51.33 (-0.29%) | 51.39 | 51.33 - 51.39 | 0.2138 times | Mon 09 February 2026 | 51.48 (0.49%) | 51.07 | 51.07 - 51.59 | 1.1117 times | Fri 06 February 2026 | 51.23 (2.03%) | 50.52 | 50.52 - 51.23 | 0.3468 times | Thu 05 February 2026 | 50.21 (-1.22%) | 50.08 | 50.08 - 50.32 | 1.2391 times | Wed 04 February 2026 | 50.83 (-0.95%) | 51.50 | 50.51 - 51.50 | 1.4657 times | Tue 03 February 2026 | 51.32 (-1.42%) | 52.12 | 51.32 - 52.12 | 0.2377 times | Mon 02 February 2026 | 52.06 (0.72%) | 51.81 | 51.81 - 52.18 | 1.7847 times | Fri 30 January 2026 | 51.69 (0.08%) | 51.98 | 51.69 - 51.98 | 0.6452 times | Thu 29 January 2026 | 51.65 (-0.62%) | 52.08 | 51.65 - 52.08 | 0.1719 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.04 and 51.24
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (-1.15%) | 51.07 | 50.64 - 51.84 | 0.516 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.6116 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3107 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8195 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4705 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.347 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6346 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.1516 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6191 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5195 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3313 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.31 and 51.41
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (-2.03%) | 51.81 | 50.08 - 52.18 | 0.3581 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6742 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2486 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9595 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5688 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6546 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9885 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.61 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.108 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8297 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.6889 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.23 and 52.6
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 50.876666666667 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.64 (1.95%) | 50.06 | 49.81 - 52.18 | 0.097 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5391 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2478 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4806 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3409 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4786 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4817 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2604 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Impact Shares NACP looks bearish. It has broken an important moving average level of 51.13 with high volumes
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.57 |
| 100 day DMA | 49.44 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.32 | 51.24 |
| 12 day EMA | 51.19 | 51.29 | 51.25 |
| 20 day EMA | 51.13 | 51.18 | 51.15 |
| 35 day EMA | 50.85 | 50.86 | 50.82 |
| 50 day EMA | 50.5 | 50.49 | 50.45 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.15 | 51.02 |
| 12 day SMA | 51.32 | 51.42 | 51.42 |
| 20 day SMA | 51.29 | 51.3 | 51.28 |
| 35 day SMA | 50.97 | 50.95 | 50.9 |
| 50 day SMA | 50.57 | 50.54 | 50.5 |
| 100 day SMA | 49.44 | 49.41 | 49.36 |
| 150 day SMA | 47.9 | 47.86 | 47.81 |
| 200 day SMA | 46.38 | 46.32 | 46.25 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
