Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 51.23 and 51.23
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.23 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.23 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (0.65%) | 51.23 | 51.23 - 51.23 | 0.1426 times | Thu 19 February 2026 | 50.90 (-0.33%) | 50.86 | 50.75 - 50.90 | 0.4498 times | Wed 18 February 2026 | 51.07 (0.81%) | 51.07 | 51.07 - 51.10 | 0.5847 times | Tue 17 February 2026 | 50.66 (-0.37%) | 50.68 | 50.30 - 50.80 | 0.8834 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 1.7268 times | Fri 13 February 2026 | 50.85 (0.41%) | 50.77 | 50.76 - 50.85 | 1.7092 times | Thu 12 February 2026 | 50.64 (-1.63%) | 50.82 | 50.64 - 50.91 | 1.8352 times | Wed 11 February 2026 | 51.48 (0.29%) | 51.84 | 51.38 - 51.84 | 1.2738 times | Tue 10 February 2026 | 51.33 (-0.29%) | 51.39 | 51.33 - 51.39 | 0.2249 times | Mon 09 February 2026 | 51.48 (0.49%) | 51.07 | 51.07 - 51.59 | 1.1695 times | Fri 06 February 2026 | 51.23 (2.03%) | 50.52 | 50.52 - 51.23 | 0.3648 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.77 and 51.7
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.2487 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2085 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 0.75 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.6444 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3273 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8635 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4957 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3656 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.7222 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.3741 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6522 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.61 and 51.71
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.5471 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6609 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2045 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9407 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5576 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6418 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9691 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5785 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0862 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8135 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.6166 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.52 and 52.89
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (3.14%) | 50.06 | 49.81 - 52.18 | 0.1155 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5359 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2452 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4775 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3381 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4755 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4786 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2598 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.73 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.19 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.92 | 50.93 |
| 12 day EMA | 51.05 | 51.02 | 51.04 |
| 20 day EMA | 51.05 | 51.03 | 51.04 |
| 35 day EMA | 50.88 | 50.86 | 50.86 |
| 50 day EMA | 50.66 | 50.64 | 50.63 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.87 | 50.81 |
| 12 day SMA | 50.99 | 50.96 | 51 |
| 20 day SMA | 51.24 | 51.25 | 51.27 |
| 35 day SMA | 51.11 | 51.06 | 51.04 |
| 50 day SMA | 50.73 | 50.69 | 50.67 |
| 100 day SMA | 49.65 | 49.62 | 49.58 |
| 150 day SMA | 48.19 | 48.14 | 48.09 |
| 200 day SMA | 46.73 | 46.67 | 46.62 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
