Download Munafa Stock Market Course Material
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 48.65 and 48.89
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 48.85 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.09 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 48.77 (-0.91%) | 49.01 | 48.77 - 49.01 | 0.3178 times |
| Wed 05 November 2025 | 49.22 (1.05%) | 48.85 | 48.85 - 49.22 | 0.0928 times |
| Tue 04 November 2025 | 48.71 (-1.54%) | 49.07 | 48.71 - 49.07 | 1.0554 times |
| Fri 31 October 2025 | 49.47 (0.53%) | 49.45 | 49.45 - 49.47 | 0.3711 times |
| Thu 30 October 2025 | 49.21 (-1.03%) | 49.47 | 49.21 - 49.47 | 0.7423 times |
| Wed 29 October 2025 | 49.72 (-0.22%) | 49.95 | 49.72 - 49.95 | 0.9743 times |
| Tue 28 October 2025 | 49.83 (0.34%) | 49.74 | 49.74 - 49.91 | 0.4894 times |
| Mon 27 October 2025 | 49.66 (1.68%) | 49.20 | 49.20 - 49.66 | 0.9279 times |
| Fri 24 October 2025 | 48.84 (0.97%) | 48.88 | 48.81 - 48.92 | 3.5834 times |
| Thu 23 October 2025 | 48.37 (0.62%) | 48.01 | 48.01 - 48.42 | 1.4456 times |
| Wed 22 October 2025 | 48.07 (-0.64%) | 48.35 | 47.98 - 48.35 | 0.9005 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 48.49 and 49
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 48.77 (-1.41%) | 49.07 | 48.71 - 49.22 | 0.4056 times |
| Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.9697 times |
| Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.7675 times |
| Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.4804 times |
| Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.7131 times |
| Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.8636 times |
| Fri 26 September 2025 | 47.57 (0.34%) | 47.26 | 46.89 - 47.61 | 0.9883 times |
| Fri 19 September 2025 | 47.41 (2.22%) | 46.58 | 46.58 - 47.41 | 1.553 times |
| Fri 12 September 2025 | 46.38 (1.87%) | 45.63 | 45.54 - 46.41 | 1.7712 times |
| Fri 05 September 2025 | 45.53 (0.6%) | 44.89 | 44.61 - 45.67 | 0.4877 times |
| Fri 29 August 2025 | 45.26 (0%) | 45.28 | 45.26 - 45.28 | 0.0642 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 48.49 and 49
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 48.77 (-1.41%) | 49.07 | 48.71 - 49.22 | 0.0426 times |
| Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4683 times |
| Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.539 times |
| Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8139 times |
| Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.3256 times |
| Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.9122 times |
| Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6832 times |
| Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.0372 times |
| Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3722 times |
| Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.8058 times |
| Fri 31 January 2025 | 42.91 (4.97%) | 40.95 | 40.65 - 43.23 | 0.8866 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 41.59 and 57.14
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 48.77 (19.3%) | 40.95 | 34.40 - 49.95 | 1.1549 times |
| Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1599 times |
| Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3763 times |
| Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2464 times |
| Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3744 times |
| Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.3773 times |
| Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.242 times |
| Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0688 times |
| Fri 07 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.34
Munafa value: 40 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.45 |
| 100 day DMA | 45.71 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.17 | 49.14 |
| 12 day EMA | 48.9 | 48.92 | 48.87 |
| 20 day EMA | 48.61 | 48.59 | 48.52 |
| 35 day EMA | 48 | 47.95 | 47.87 |
| 50 day EMA | 47.42 | 47.36 | 47.28 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.27 | 49.39 |
| 12 day SMA | 49.02 | 48.98 | 48.86 |
| 20 day SMA | 48.45 | 48.43 | 48.38 |
| 35 day SMA | 48.13 | 48.07 | 48.01 |
| 50 day SMA | 47.45 | 47.38 | 47.3 |
| 100 day SMA | 45.71 | 45.65 | 45.58 |
| 150 day SMA | 43.75 | 43.68 | 43.62 |
| 200 day SMA | 43.24 | 43.21 | 43.18 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
