ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 60.67 and 60.92
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 60.71 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 60.96 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (0.65%) | 60.62 | 60.55 - 60.80 | 0.5394 times | Tue 20 October 2026 | 60.39 (-0.05%) | 60.42 | 60.39 - 60.42 | 1.4094 times | Mon 19 October 2026 | 60.42 (0.9%) | 60.36 | 60.32 - 60.42 | 0.5673 times | Fri 16 October 2026 | 59.88 (-1.58%) | 60.89 | 59.88 - 60.89 | 2.3473 times | Thu 15 October 2026 | 60.84 (0.21%) | 60.24 | 60.24 - 60.84 | 0.5379 times | Wed 14 October 2026 | 60.71 (-1.72%) | 61.38 | 60.69 - 61.38 | 1.9561 times | Tue 13 October 2026 | 61.77 (-0.11%) | 61.70 | 61.70 - 61.83 | 0.2934 times | Mon 12 October 2026 | 61.84 (-0.29%) | 61.94 | 61.77 - 61.94 | 1.8602 times | Fri 09 October 2026 | 62.02 (0.65%) | 61.94 | 61.94 - 62.02 | 0.3423 times | Thu 08 October 2026 | 61.62 (-0.79%) | 61.62 | 61.62 - 61.62 | 0.1467 times | Wed 07 October 2026 | 62.11 (-0.35%) | 61.90 | 61.90 - 62.11 | 1.0758 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 60.55 and 61.03
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (1.5%) | 60.36 | 60.32 - 60.80 | 0.5086 times | Fri 16 October 2026 | 59.88 (-3.45%) | 61.94 | 59.88 - 61.94 | 1.4141 times | Fri 09 October 2026 | 62.02 (0.36%) | 61.75 | 61.62 - 62.42 | 0.628 times | Fri 02 October 2026 | 61.80 (0.29%) | 60.82 | 60.77 - 63.00 | 1.1199 times | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.1773 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.743 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.4053 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.7171 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.5833 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.7032 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.6129 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 58.77 and 61.89
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-0.31%) | 60.97 | 59.88 - 63.00 | 0.6145 times | Wed 30 September 2026 | 60.97 (1.52%) | 59.54 | 59.31 - 61.82 | 0.9468 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.2935 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.49 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.4492 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.6647 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.8106 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.9962 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8773 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.8573 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.8593 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 53.87 and 69.91
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 56.913333333333 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (22.37%) | 50.06 | 46.96 - 63.00 | 0.7034 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4166 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1693 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.371 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2264 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3846 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4104 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2479 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0704 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.29 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.67 |
| 100 day DMA | 59.95 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.58 | 60.67 |
| 12 day EMA | 60.92 | 60.95 | 61.05 |
| 20 day EMA | 60.99 | 61.01 | 61.08 |
| 35 day EMA | 60.86 | 60.87 | 60.9 |
| 50 day EMA | 60.61 | 60.6 | 60.61 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.45 | 60.72 |
| 12 day SMA | 61.23 | 61.33 | 61.45 |
| 20 day SMA | 61.29 | 61.3 | 61.37 |
| 35 day SMA | 60.87 | 60.83 | 60.82 |
| 50 day SMA | 60.67 | 60.66 | 60.65 |
| 100 day SMA | 59.95 | 59.94 | 59.93 |
| 150 day SMA | 57.81 | 57.73 | 57.66 |
| 200 day SMA | 56.06 | 56.01 | 55.96 |


