Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.69 and 50.98
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.733333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.02 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.83 (0.91%) | 50.54 | 50.54 - 50.83 | 1.4615 times | Tue 20 January 2026 | 50.37 (-1.98%) | 50.56 | 50.32 - 50.85 | 2.3439 times | Fri 16 January 2026 | 51.39 (0.37%) | 51.21 | 51.19 - 51.44 | 1.3045 times | Thu 15 January 2026 | 51.20 (0.77%) | 51.52 | 51.18 - 51.52 | 0.7807 times | Wed 14 January 2026 | 50.81 (-0.66%) | 50.98 | 50.80 - 50.98 | 2.266 times | Tue 13 January 2026 | 51.15 (0.65%) | 51.13 | 51.13 - 51.20 | 0.3488 times | Mon 12 January 2026 | 50.82 (-1.03%) | 51.06 | 50.82 - 51.33 | 0.6069 times | Fri 09 January 2026 | 51.35 (1%) | 51.35 | 51.35 - 51.35 | 0.0581 times | Thu 08 January 2026 | 50.84 (0.06%) | 50.88 | 50.81 - 50.88 | 0.3645 times | Wed 07 January 2026 | 50.81 (-0.39%) | 51.04 | 50.81 - 51.04 | 0.4651 times | Tue 06 January 2026 | 51.01 (1.03%) | 50.55 | 50.55 - 51.02 | 1.1086 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.58 and 51.11
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.83 (-1.09%) | 50.56 | 50.32 - 50.85 | 0.3434 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4789 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3533 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6639 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.2259 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6301 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5288 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3373 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.2039 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.2347 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.466 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.32 and 52.03
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.83 (2.34%) | 50.06 | 49.81 - 51.52 | 0.3229 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.7192 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7336 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4349 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5005 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7558 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.231 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8471 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6344 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.8205 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.2743 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.32 and 52.03
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.83 (2.34%) | 50.06 | 49.81 - 51.52 | 0.0399 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5489 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2558 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4901 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3495 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.488 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4912 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.262 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0744 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.69 |
| 100 day DMA | 48.57 |
| 150 day DMA | 47.04 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.88 | 51.14 |
| 12 day EMA | 50.79 | 50.78 | 50.85 |
| 20 day EMA | 50.59 | 50.56 | 50.58 |
| 35 day EMA | 50.2 | 50.16 | 50.15 |
| 50 day EMA | 49.76 | 49.72 | 49.69 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.98 | 51.07 |
| 12 day SMA | 50.92 | 50.86 | 50.8 |
| 20 day SMA | 50.61 | 50.55 | 50.49 |
| 35 day SMA | 50.17 | 50.13 | 50.09 |
| 50 day SMA | 49.69 | 49.65 | 49.63 |
| 100 day SMA | 48.57 | 48.52 | 48.46 |
| 150 day SMA | 47.04 | 46.98 | 46.93 |
| 200 day SMA | 45.23 | 45.17 | 45.12 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
