Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 57.72 and 58.62
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 58.77 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.16 (0.78%) | 57.28 | 57.28 - 58.18 | 0.8896 times | Wed 13 May 2026 | 57.71 (1.53%) | 57.24 | 57.24 - 57.72 | 1.3535 times | Tue 12 May 2026 | 56.84 (-1.34%) | 57.38 | 56.44 - 57.38 | 1.0693 times | Mon 11 May 2026 | 57.61 (0.72%) | 57.49 | 57.49 - 57.68 | 2.3709 times | Fri 08 May 2026 | 57.20 (1.82%) | 56.93 | 56.93 - 57.25 | 0.379 times | Thu 07 May 2026 | 56.18 (-0.69%) | 56.50 | 56.06 - 56.50 | 0.4873 times | Wed 06 May 2026 | 56.57 (2.09%) | 56.34 | 56.34 - 56.57 | 0.1592 times | Tue 05 May 2026 | 55.41 (1.45%) | 54.92 | 54.92 - 55.41 | 2.0011 times | Mon 04 May 2026 | 54.62 (-0.33%) | 54.79 | 54.55 - 54.97 | 0.5864 times | Fri 01 May 2026 | 54.80 (0.24%) | 54.73 | 54.73 - 54.92 | 0.7038 times | Thu 30 April 2026 | 54.67 (1.02%) | 54.31 | 54.31 - 54.68 | 1.8408 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 57.3 and 59.04
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.16 (1.68%) | 57.49 | 56.44 - 58.18 | 0.7427 times | Fri 08 May 2026 | 57.20 (4.38%) | 54.79 | 54.55 - 57.25 | 0.4721 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 0.5582 times | Fri 24 April 2026 | 54.23 (1.71%) | 53.32 | 52.92 - 54.23 | 0.666 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.622 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.7964 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.7483 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.0605 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1643 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.1696 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.8491 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 56.36 and 59.99
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.16 (6.38%) | 54.73 | 54.55 - 58.18 | 0.3255 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6865 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6906 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.743 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.726 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.4216 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0333 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6125 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.705 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0557 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.7339 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 52.56 and 63.78
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 54.433333333333 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.16 (17.09%) | 50.06 | 46.96 - 58.18 | 0.3608 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4751 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2176 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4276 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.277 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4418 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4687 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2581 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0733 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 56.16 |
| 20 day DMA | 55.11 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.88 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.51 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.04 | 56.71 |
| 12 day EMA | 56.32 | 55.98 | 55.66 |
| 20 day EMA | 55.26 | 54.96 | 54.67 |
| 35 day EMA | 53.82 | 53.56 | 53.32 |
| 50 day EMA | 52.36 | 52.12 | 51.89 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.11 | 56.88 |
| 12 day SMA | 56.16 | 55.8 | 55.51 |
| 20 day SMA | 55.11 | 54.84 | 54.58 |
| 35 day SMA | 52.86 | 52.61 | 52.36 |
| 50 day SMA | 51.88 | 51.73 | 51.59 |
| 100 day SMA | 51.38 | 51.29 | 51.21 |
| 150 day SMA | 50.51 | 50.45 | 50.38 |
| 200 day SMA | 49.3 | 49.23 | 49.17 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
