Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 49.35 and 49.77
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 49.67 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.09 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-0.64%) | 49.90 | 49.48 - 49.90 | 0.9086 times | Thu 11 December 2025 | 49.95 (0.06%) | 49.79 | 49.79 - 49.95 | 3.8767 times | Wed 10 December 2025 | 49.92 (0.62%) | 49.52 | 49.52 - 49.92 | 0.1817 times | Tue 09 December 2025 | 49.61 (0.12%) | 49.65 | 49.61 - 49.65 | 0.4628 times | Mon 08 December 2025 | 49.55 (-0.64%) | 49.83 | 49.55 - 49.83 | 0.676 times | Fri 05 December 2025 | 49.87 (0.56%) | 50.00 | 49.87 - 50.00 | 0.1769 times | Thu 04 December 2025 | 49.59 (-0.34%) | 49.66 | 49.59 - 49.72 | 0.3156 times | Wed 03 December 2025 | 49.76 (0.69%) | 49.44 | 49.44 - 49.85 | 2.3623 times | Tue 02 December 2025 | 49.42 (0.3%) | 49.38 | 49.38 - 49.51 | 0.6869 times | Mon 01 December 2025 | 49.27 (-0.36%) | 49.27 | 49.27 - 49.27 | 0.3525 times | Fri 28 November 2025 | 49.45 (0.79%) | 49.45 | 49.45 - 49.45 | 0.0606 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.32 and 49.79
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.9531 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.6079 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.3675 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 2.2254 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 2.6423 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.3082 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.7143 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.3021 times | Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.3539 times | Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.5253 times | Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.6362 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.45 and 50.18
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (0.36%) | 49.27 | 49.27 - 50.00 | 0.2189 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7773 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4607 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5303 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8007 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.3042 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8975 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6721 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.9882 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3501 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.7928 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 42.02 and 57.62
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (21.4%) | 40.95 | 34.40 - 50.00 | 1.2418 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1451 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3588 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2306 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3569 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.3598 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.239 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0679 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.09 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.78 | 49.69 |
| 12 day EMA | 49.5 | 49.48 | 49.4 |
| 20 day EMA | 49.28 | 49.24 | 49.17 |
| 35 day EMA | 48.93 | 48.89 | 48.83 |
| 50 day EMA | 48.71 | 48.67 | 48.62 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.78 | 49.71 |
| 12 day SMA | 49.59 | 49.51 | 49.37 |
| 20 day SMA | 48.96 | 48.92 | 48.91 |
| 35 day SMA | 49.06 | 49.02 | 48.97 |
| 50 day SMA | 48.71 | 48.67 | 48.63 |
| 100 day SMA | 47.09 | 47.03 | 46.97 |
| 150 day SMA | 45.6 | 45.54 | 45.47 |
| 200 day SMA | 44 | 43.96 | 43.92 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
