Munafa Stock Market Course + Intraday & FNO calls 
SpdrMorgan MTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Morgan MTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTK
- MTK Experts view
- Tomorrow's Movement MTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMorgan
Strong intraday Stock price targets for SpdrMorgan are 76.96 and 77.66
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 77.53 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.23 |
Daily price and volume Spdr Morgan
| Date | Closing | Open | Range | Volume | Fri 08 September 2017 | 77.33 (-0.83%) | 77.98 | 77.28 - 77.98 | 1.287 times | Thu 07 September 2017 | 77.98 (0.75%) | 77.64 | 77.62 - 78.19 | 0.6546 times | Wed 06 September 2017 | 77.40 (0.08%) | 77.54 | 77.14 - 77.69 | 2.0699 times | Tue 05 September 2017 | 77.34 (-0.91%) | 77.74 | 76.73 - 77.87 | 0.8005 times | Fri 01 September 2017 | 78.05 (0.46%) | 77.97 | 77.82 - 78.15 | 0.6192 times | Thu 31 August 2017 | 77.69 (0.7%) | 77.35 | 77.34 - 77.80 | 0.8182 times | Wed 30 August 2017 | 77.15 (1.18%) | 76.28 | 76.28 - 77.27 | 0.5529 times | Tue 29 August 2017 | 76.25 (0.26%) | 75.36 | 75.36 - 76.45 | 1.9328 times | Mon 28 August 2017 | 76.05 (0.13%) | 76.19 | 75.75 - 76.24 | 0.6369 times | Fri 25 August 2017 | 75.95 (-0.21%) | 76.57 | 75.95 - 76.70 | 0.628 times | Thu 24 August 2017 | 76.11 (-0.04%) | 76.23 | 75.85 - 76.30 | 0.3627 times |
Weekly price and charts SpdrMorgan
Strong weekly Stock price targets for SpdrMorgan MTK are 76.3 and 77.76
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Spdr Morgan
| Date | Closing | Open | Range | Volume | Fri 08 September 2017 | 77.33 (-0.92%) | 77.74 | 76.73 - 78.19 | 1.1083 times | Fri 01 September 2017 | 78.05 (2.76%) | 76.19 | 75.36 - 78.15 | 1.0502 times | Fri 25 August 2017 | 75.95 (1.1%) | 75.16 | 74.63 - 76.70 | 0.7915 times | Fri 18 August 2017 | 75.12 (0.81%) | 75.37 | 74.95 - 76.72 | 0.9952 times | Fri 11 August 2017 | 74.52 (-1.81%) | 76.02 | 73.88 - 76.71 | 0.9983 times | Fri 04 August 2017 | 75.89 (-0.18%) | 76.12 | 74.54 - 76.21 | 0.9321 times | Fri 28 July 2017 | 76.03 (-0.69%) | 76.49 | 75.65 - 77.39 | 0.9402 times | Fri 21 July 2017 | 76.56 (1.43%) | 75.48 | 75.16 - 76.94 | 1.3752 times | Fri 14 July 2017 | 75.48 (3.48%) | 73.07 | 72.98 - 75.50 | 1.1378 times | Fri 07 July 2017 | 72.94 (0.07%) | 73.52 | 71.73 - 73.52 | 0.6713 times | Fri 30 June 2017 | 72.89 (-2.89%) | 75.43 | 72.33 - 75.58 | 0.9127 times |
Monthly price and charts SpdrMorgan
Strong monthly Stock price targets for SpdrMorgan MTK are 76.3 and 77.76
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Spdr Morgan
| Date | Closing | Open | Range | Volume | Fri 08 September 2017 | 77.33 (-0.46%) | 77.97 | 76.73 - 78.19 | 0.2609 times | Thu 31 August 2017 | 77.69 (3.08%) | 76.05 | 73.88 - 77.80 | 0.9177 times | Mon 31 July 2017 | 75.37 (3.4%) | 73.52 | 71.73 - 77.39 | 0.9072 times | Fri 30 June 2017 | 72.89 (-1.13%) | 74.24 | 71.74 - 76.15 | 0.9506 times | Wed 31 May 2017 | 73.72 (4.08%) | 71.02 | 70.74 - 74.00 | 1.2876 times | Fri 28 April 2017 | 70.83 (2.94%) | 68.70 | 67.68 - 70.88 | 0.8837 times | Fri 31 March 2017 | 68.81 (2.38%) | 67.34 | 66.63 - 68.96 | 1.1343 times | Tue 28 February 2017 | 67.21 (4.48%) | 64.74 | 64.00 - 67.98 | 0.8716 times | Tue 31 January 2017 | 64.33 (6.3%) | 60.99 | 60.73 - 65.35 | 1.6176 times | Fri 30 December 2016 | 60.52 (0.15%) | 60.55 | 58.52 - 62.39 | 1.1687 times | Wed 30 November 2016 | 60.43 (0.78%) | 59.96 | 58.33 - 61.35 | 1.6587 times |
Yearly price and charts SpdrMorgan
Strong yearly Stock price targets for SpdrMorgan MTK are 69.03 and 86.49
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 72.083333333333 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes Spdr Morgan
| Date | Closing | Open | Range | Volume | Fri 08 September 2017 | 77.33 (27.78%) | 60.99 | 60.73 - 78.19 | 1.2154 times | Fri 30 December 2016 | 60.52 (11.91%) | 52.85 | 43.43 - 62.39 | 1.7072 times | Thu 31 December 2015 | 54.08 (0%) | 54.66 | 53.09 - 55.18 | 0.0774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrMorgan
Tomorrow's movement Prediction of Spdr Morgan MTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Morgan MTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 08 September 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMorgan (MTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMorgan in short term and the buy signal is strong.
SpdrMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and SpdrMorgan MTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMorgan MTK stock. Volume based technical analysis of SpdrMorgan MTK stock is negative.
SpdrMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Morgan MTK
DMA (daily moving average) of Spdr Morgan MTK
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.95 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.21 |
| 50 day DMA | 75.58 |
| 100 day DMA | 74.08 |
| 150 day DMA | 71.88 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Spdr Morgan MTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.53 | 77.31 |
| 12 day EMA | 77.04 | 76.99 | 76.81 |
| 20 day EMA | 76.65 | 76.58 | 76.43 |
| 35 day EMA | 76.12 | 76.05 | 75.94 |
| 50 day EMA | 75.7 | 75.63 | 75.53 |
SMA (simple moving average) of Spdr Morgan MTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.69 | 77.53 |
| 12 day SMA | 76.95 | 76.85 | 76.61 |
| 20 day SMA | 76.38 | 76.21 | 76.1 |
| 35 day SMA | 76.21 | 76.19 | 76.14 |
| 50 day SMA | 75.58 | 75.51 | 75.44 |
| 100 day SMA | 74.08 | 73.99 | 73.89 |
| 150 day SMA | 71.88 | 71.79 | 71.7 |
| 200 day SMA | 69.4 | 69.31 | 69.22 |
Videos related to: SpdrMorgan MTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
