Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 295.32 and 296.88
| Intraday Target 1 | 295.06 |
| Intraday Target 2 | 295.58 |
| Intraday Target 3 | 296.62 |
| Intraday Target 4 | 297.14 |
| Intraday Target 5 | 298.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.10 (-0.15%) | 297.66 | 296.10 - 297.66 | 1.2663 times | Tue 06 January 2026 | 296.53 (0.6%) | 295.25 | 295.25 - 296.53 | 0.4074 times | Mon 05 January 2026 | 294.76 (0.68%) | 293.62 | 293.62 - 295.63 | 6.4189 times | Fri 02 January 2026 | 292.78 (-0.09%) | 292.55 | 292.55 - 293.06 | 0.1747 times | Wed 31 December 2025 | 293.04 (-0.45%) | 293.27 | 293.04 - 293.38 | 0.1576 times | Tue 30 December 2025 | 294.37 (-0.05%) | 297.31 | 294.37 - 297.31 | 0.1031 times | Mon 29 December 2025 | 294.52 (-0.66%) | 294.52 | 294.52 - 294.52 | 0.0183 times | Fri 26 December 2025 | 296.48 (-0.03%) | 296.91 | 296.48 - 296.91 | 0.1646 times | Wed 24 December 2025 | 296.58 (0.27%) | 298.50 | 296.57 - 298.50 | 0.262 times | Tue 23 December 2025 | 295.78 (0.62%) | 294.08 | 294.08 - 295.81 | 1.027 times | Mon 22 December 2025 | 293.97 (0.65%) | 295.83 | 292.89 - 295.83 | 0.6323 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 294.86 and 298.9
| Weekly Target 1 | 291.75 |
| Weekly Target 2 | 293.93 |
| Weekly Target 3 | 295.79333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 299.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.10 (1.13%) | 293.62 | 293.62 - 297.66 | 1.9113 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1072 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.4927 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.3568 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.0396 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6375 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.4987 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.6077 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.3599 times | Fri 07 November 2025 | 285.36 (-3.13%) | 292.82 | 282.52 - 293.38 | 0.9886 times | Fri 31 October 2025 | 294.58 (1.68%) | 292.52 | 292.52 - 297.48 | 0.5283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 294.33 and 299.44
| Monthly Target 1 | 290.33 |
| Monthly Target 2 | 293.21 |
| Monthly Target 3 | 295.43666666667 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 300.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.10 (1.04%) | 292.55 | 292.55 - 297.66 | 0.5422 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.553 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.6818 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.0423 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.7704 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.6186 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.4435 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.3031 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.8649 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.1803 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 3.0613 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 294.33 and 299.44
| Yearly Target 1 | 290.33 |
| Yearly Target 2 | 293.21 |
| Yearly Target 3 | 295.43666666667 |
| Yearly Target 4 | 298.32 |
| Yearly Target 5 | 300.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.10 (1.04%) | 292.55 | 292.55 - 297.66 | 0.0362 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1229 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9564 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3327 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0505 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3523 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7057 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0805 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0098 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.353 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.05
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 288, while middle bands are at 291 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.12 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 294.64 |
| 12 day DMA | 294.75 |
| 20 day DMA | 293.4 |
| 35 day DMA | 291.03 |
| 50 day DMA | 291.14 |
| 100 day DMA | 286.13 |
| 150 day DMA | 279.52 |
| 200 day DMA | 269.69 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.27 | 294.86 | 294.03 |
| 12 day EMA | 294.35 | 294.03 | 293.58 |
| 20 day EMA | 293.5 | 293.23 | 292.88 |
| 35 day EMA | 292.26 | 292.03 | 291.77 |
| 50 day EMA | 291.01 | 290.8 | 290.57 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.64 | 294.3 | 293.89 |
| 12 day SMA | 294.75 | 294.13 | 293.17 |
| 20 day SMA | 293.4 | 293.28 | 293.14 |
| 35 day SMA | 291.03 | 290.74 | 290.42 |
| 50 day SMA | 291.14 | 290.95 | 290.67 |
| 100 day SMA | 286.13 | 285.94 | 285.74 |
| 150 day SMA | 279.52 | 279.25 | 278.97 |
| 200 day SMA | 269.69 | 269.43 | 269.18 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
