Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 292.38 and 294.01
| Intraday Target 1 | 291.02 |
| Intraday Target 2 | 292.1 |
| Intraday Target 3 | 292.64666666667 |
| Intraday Target 4 | 293.73 |
| Intraday Target 5 | 294.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.1%) | 291.56 | 291.56 - 293.19 | 0.6912 times | Tue 03 February 2026 | 296.44 (-1.18%) | 297.11 | 295.25 - 297.11 | 0.6101 times | Mon 02 February 2026 | 299.97 (0.71%) | 295.90 | 295.90 - 300.21 | 0.2166 times | Fri 30 January 2026 | 297.85 (-0.67%) | 296.11 | 296.11 - 297.85 | 0.3748 times | Thu 29 January 2026 | 299.87 (-0.03%) | 303.40 | 294.81 - 303.40 | 1.7186 times | Wed 28 January 2026 | 299.97 (0.07%) | 299.78 | 299.70 - 299.97 | 0.9631 times | Tue 27 January 2026 | 299.76 (0.75%) | 298.45 | 298.45 - 300.11 | 1.3844 times | Mon 26 January 2026 | 297.53 (0.6%) | 296.17 | 296.17 - 297.92 | 0.8563 times | Fri 23 January 2026 | 295.76 (-0.06%) | 295.49 | 295.49 - 295.78 | 1.5742 times | Thu 22 January 2026 | 295.94 (0.31%) | 295.87 | 295.62 - 297.02 | 1.6108 times | Wed 21 January 2026 | 295.02 (1.38%) | 296.00 | 295.02 - 296.12 | 0.1276 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 288.05 and 296.7
| Weekly Target 1 | 286.34 |
| Weekly Target 2 | 289.76 |
| Weekly Target 3 | 294.98666666667 |
| Weekly Target 4 | 298.41 |
| Weekly Target 5 | 303.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.56%) | 295.90 | 291.56 - 300.21 | 0.1676 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.5848 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4545 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.401 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.4282 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1134 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5215 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.4363 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.2177 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6749 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.528 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 288.05 and 296.7
| Monthly Target 1 | 286.34 |
| Monthly Target 2 | 289.76 |
| Monthly Target 3 | 294.98666666667 |
| Monthly Target 4 | 298.41 |
| Monthly Target 5 | 303.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.56%) | 295.90 | 291.56 - 300.21 | 0.0527 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2294 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8604 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8167 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2486 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9229 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.741 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5312 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.561 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0361 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.6118 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 292.05 and 304.55
| Yearly Target 1 | 283.33 |
| Yearly Target 2 | 288.26 |
| Yearly Target 3 | 295.83 |
| Yearly Target 4 | 300.76 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (0.05%) | 292.55 | 290.90 - 303.40 | 0.0712 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1189 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9531 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.328 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0468 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3476 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6997 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0767 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0062 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3518 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.33
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 302 and lower is at 293, while middle bands are at 295 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.64 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 297.46 |
| 12 day DMA | 296.86 |
| 20 day DMA | 296.86 |
| 35 day DMA | 295.21 |
| 50 day DMA | 294.02 |
| 100 day DMA | 290.23 |
| 150 day DMA | 284.28 |
| 200 day DMA | 275.75 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.48 | 298.13 | 298.97 |
| 12 day EMA | 296.96 | 297.64 | 297.86 |
| 20 day EMA | 296.47 | 296.82 | 296.86 |
| 35 day EMA | 294.98 | 295.09 | 295.01 |
| 50 day EMA | 293.39 | 293.4 | 293.28 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.46 | 298.82 | 299.48 |
| 12 day SMA | 296.86 | 297.24 | 297.32 |
| 20 day SMA | 296.86 | 297.03 | 296.95 |
| 35 day SMA | 295.21 | 295.14 | 295.12 |
| 50 day SMA | 294.02 | 293.71 | 293.45 |
| 100 day SMA | 290.23 | 290.11 | 289.93 |
| 150 day SMA | 284.28 | 284.1 | 283.89 |
| 200 day SMA | 275.75 | 275.41 | 275.07 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
