Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 289.47 and 290.3
| Intraday Target 1 | 289.3 |
| Intraday Target 2 | 289.63 |
| Intraday Target 3 | 290.13333333333 |
| Intraday Target 4 | 290.46 |
| Intraday Target 5 | 290.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 289.95 (0.27%) | 290.30 | 289.81 - 290.64 | 0.6716 times | Mon 16 March 2026 | 289.16 (1.21%) | 290.05 | 288.78 - 290.05 | 2.9198 times | Fri 13 March 2026 | 285.70 (-0.71%) | 286.43 | 285.70 - 287.17 | 1.552 times | Thu 12 March 2026 | 287.73 (-1.62%) | 289.38 | 287.72 - 289.38 | 0.2995 times | Wed 11 March 2026 | 292.48 (0.1%) | 292.63 | 291.37 - 293.51 | 0.5293 times | Tue 10 March 2026 | 292.20 (0.31%) | 292.50 | 291.57 - 294.70 | 0.8984 times | Mon 09 March 2026 | 291.29 (1.18%) | 285.23 | 285.23 - 291.46 | 0.3683 times | Fri 06 March 2026 | 287.90 (-1.59%) | 288.61 | 287.80 - 290.22 | 0.6648 times | Thu 05 March 2026 | 292.56 (-0.75%) | 293.81 | 290.00 - 293.81 | 0.7487 times | Wed 04 March 2026 | 294.78 (0.93%) | 293.10 | 293.10 - 295.40 | 1.3476 times | Tue 03 March 2026 | 292.07 (-1.41%) | 290.84 | 288.13 - 292.89 | 1.1979 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 288.44 and 290.3
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 288.94 |
| Weekly Target 3 | 289.79 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 291.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 289.95 (1.49%) | 290.05 | 288.78 - 290.64 | 1.1036 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.1209 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.3547 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 1.0013 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7358 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0824 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.924 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.4872 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.2325 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.9578 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.845 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 282.08 and 293.1
| Monthly Target 1 | 279.46 |
| Monthly Target 2 | 284.7 |
| Monthly Target 3 | 290.47666666667 |
| Monthly Target 4 | 295.72 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 289.95 (-1.7%) | 291.96 | 285.23 - 296.25 | 0.5297 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6261 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2202 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8464 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8106 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2392 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9159 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7355 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5272 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5493 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0283 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 278.51 and 296.68
| Yearly Target 1 | 274.69 |
| Yearly Target 2 | 282.32 |
| Yearly Target 3 | 292.86 |
| Yearly Target 4 | 300.49 |
| Yearly Target 5 | 311.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 289.95 (-1.05%) | 292.55 | 285.23 - 303.40 | 0.1321 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1121 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9472 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3199 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0404 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3393 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6893 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0701 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0001 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3496 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 286, while middle bands are at 290 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.09 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 289 |
| 12 day DMA | 291.01 |
| 20 day DMA | 293.53 |
| 35 day DMA | 294.95 |
| 50 day DMA | 295.4 |
| 100 day DMA | 293.03 |
| 150 day DMA | 288.96 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.36 | 289.06 | 289.01 |
| 12 day EMA | 290.93 | 291.11 | 291.47 |
| 20 day EMA | 292.3 | 292.55 | 292.91 |
| 35 day EMA | 293.65 | 293.87 | 294.15 |
| 50 day EMA | 294.65 | 294.84 | 295.07 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289 | 289.45 | 289.88 |
| 12 day SMA | 291.01 | 291.42 | 292.12 |
| 20 day SMA | 293.53 | 293.76 | 294 |
| 35 day SMA | 294.95 | 295.23 | 295.47 |
| 50 day SMA | 295.4 | 295.49 | 295.57 |
| 100 day SMA | 293.03 | 292.99 | 292.97 |
| 150 day SMA | 288.96 | 288.87 | 288.77 |
| 200 day SMA | 283.08 | 282.9 | 282.73 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
