Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 315.06 and 316.52
| Intraday Target 1 | 313.86 |
| Intraday Target 2 | 314.79 |
| Intraday Target 3 | 315.32 |
| Intraday Target 4 | 316.25 |
| Intraday Target 5 | 316.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 2.4808 times | Fri 15 May 2026 | 313.84 (-0.54%) | 314.82 | 313.83 - 314.82 | 0.7951 times | Thu 14 May 2026 | 315.55 (0.54%) | 315.15 | 315.15 - 316.34 | 0.8177 times | Wed 13 May 2026 | 313.85 (0.06%) | 313.58 | 313.41 - 313.91 | 0.7182 times | Tue 12 May 2026 | 313.65 (0.11%) | 312.73 | 312.39 - 313.84 | 0.9962 times | Mon 11 May 2026 | 313.30 (-0.33%) | 313.95 | 312.96 - 313.95 | 2.3064 times | Fri 08 May 2026 | 314.35 (0.02%) | 313.85 | 313.85 - 314.72 | 0.513 times | Thu 07 May 2026 | 314.28 (0.03%) | 314.08 | 314.08 - 314.28 | 0.513 times | Wed 06 May 2026 | 314.20 (0.81%) | 312.76 | 312.76 - 314.20 | 0.6197 times | Tue 05 May 2026 | 311.69 (0.37%) | 310.97 | 310.97 - 311.69 | 0.2401 times | Mon 04 May 2026 | 310.53 (-0.52%) | 311.57 | 310.27 - 311.57 | 0.2247 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 315.06 and 316.52
| Weekly Target 1 | 313.86 |
| Weekly Target 2 | 314.79 |
| Weekly Target 3 | 315.32 |
| Weekly Target 4 | 316.25 |
| Weekly Target 5 | 316.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 0.5341 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.2129 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.4544 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.3848 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.7156 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 1.0419 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.3496 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6507 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.2409 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.415 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.0762 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 313 and 319.07
| Monthly Target 1 | 308.04 |
| Monthly Target 2 | 311.88 |
| Monthly Target 3 | 314.11 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (1.41%) | 312.15 | 310.27 - 316.34 | 0.377 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.783 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.8978 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6643 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3161 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9916 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8743 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3366 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.988 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7713 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5687 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 293.09 and 338.97
| Yearly Target 1 | 254.96 |
| Yearly Target 2 | 285.34 |
| Yearly Target 3 | 300.84 |
| Yearly Target 4 | 331.22 |
| Yearly Target 5 | 346.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (7.74%) | 292.55 | 270.46 - 316.34 | 0.2097 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1029 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9286 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3032 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0069 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3089 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7019 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0781 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0075 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3522 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.09
Tomorrow's movement Prediction of Spdr S MMTM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 2 points
Upper Bollinger band is at 317 and lower is at 310, while middle bands are at 311 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.32 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 314.52 |
| 12 day DMA | 313.59 |
| 20 day DMA | 312.54 |
| 35 day DMA | 305.09 |
| 50 day DMA | 299.29 |
| 100 day DMA | 297.76 |
| 150 day DMA | 294.77 |
| 200 day DMA | 290.76 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.65 | 314.11 | 314.24 |
| 12 day EMA | 313.4 | 312.98 | 312.82 |
| 20 day EMA | 311.23 | 310.76 | 310.44 |
| 35 day EMA | 306 | 305.43 | 304.94 |
| 50 day EMA | 300.39 | 299.76 | 299.19 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.52 | 314.04 | 314.14 |
| 12 day SMA | 313.59 | 313.23 | 312.92 |
| 20 day SMA | 312.54 | 312.37 | 312.32 |
| 35 day SMA | 305.09 | 303.89 | 302.87 |
| 50 day SMA | 299.29 | 298.82 | 298.44 |
| 100 day SMA | 297.76 | 297.53 | 297.27 |
| 150 day SMA | 294.77 | 294.58 | 294.39 |
| 200 day SMA | 290.76 | 290.55 | 290.34 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
