Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 295.55 and 300.89
| Intraday Target 1 | 294.66 |
| Intraday Target 2 | 296.44 |
| Intraday Target 3 | 300 |
| Intraday Target 4 | 301.78 |
| Intraday Target 5 | 305.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 298.22 (-0.95%) | 303.00 | 298.22 - 303.56 | 0.2923 times | Fri 24 July 2026 | 301.07 (-0.35%) | 303.89 | 301.07 - 303.89 | 0.3944 times | Thu 23 July 2026 | 302.14 (-1.63%) | 302.52 | 301.95 - 302.52 | 1.6344 times | Wed 22 July 2026 | 307.16 (0.17%) | 306.72 | 306.72 - 307.50 | 0.2213 times | Tue 21 July 2026 | 306.65 (1.82%) | 304.00 | 303.99 - 306.77 | 0.5145 times | Mon 20 July 2026 | 301.16 (-0.4%) | 302.71 | 301.06 - 303.68 | 1.3884 times | Fri 17 July 2026 | 302.38 (-0.48%) | 301.30 | 300.12 - 303.95 | 2.7949 times | Thu 16 July 2026 | 303.85 (-1.74%) | 308.37 | 303.85 - 308.51 | 0.3235 times | Wed 15 July 2026 | 309.24 (-0.1%) | 309.78 | 308.04 - 309.78 | 0.8616 times | Tue 14 July 2026 | 309.55 (1.05%) | 308.80 | 308.80 - 309.55 | 1.5748 times | Mon 13 July 2026 | 306.34 (-1.31%) | 308.72 | 306.34 - 308.72 | 1.5133 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 295.55 and 300.89
| Weekly Target 1 | 294.66 |
| Weekly Target 2 | 296.44 |
| Weekly Target 3 | 300 |
| Weekly Target 4 | 301.78 |
| Weekly Target 5 | 305.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 298.22 (-0.95%) | 303.00 | 298.22 - 303.56 | 0.0717 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.0192 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.7346 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.7541 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.5982 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 0.9556 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.1791 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.0496 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.2399 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.3978 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.9073 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 292.13 and 304.32
| Monthly Target 1 | 290.09 |
| Monthly Target 2 | 294.16 |
| Monthly Target 3 | 302.28333333333 |
| Monthly Target 4 | 306.35 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 298.22 (-4.71%) | 310.26 | 298.22 - 310.41 | 0.6326 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9055 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5009 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7927 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9089 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6725 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3324 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0162 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8851 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3531 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0002 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 284.34 and 337.4
| Yearly Target 1 | 244.34 |
| Yearly Target 2 | 271.28 |
| Yearly Target 3 | 297.4 |
| Yearly Target 4 | 324.34 |
| Yearly Target 5 | 350.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 298.22 (1.77%) | 292.55 | 270.46 - 323.52 | 0.2923 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0936 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9207 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2922 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 0.9984 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.2979 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6876 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.069 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.999 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3493 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 299, while middle bands are at 303 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.09 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 303.05 |
| 12 day DMA | 304.85 |
| 20 day DMA | 306.01 |
| 35 day DMA | 308.84 |
| 50 day DMA | 311.75 |
| 100 day DMA | 304.86 |
| 150 day DMA | 301.9 |
| 200 day DMA | 298.59 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.63 | 303.34 | 304.48 |
| 12 day EMA | 303.95 | 304.99 | 305.7 |
| 20 day EMA | 305.65 | 306.43 | 306.99 |
| 35 day EMA | 308.4 | 309 | 309.47 |
| 50 day EMA | 311.03 | 311.55 | 311.98 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.05 | 303.64 | 303.9 |
| 12 day SMA | 304.85 | 305.68 | 306.11 |
| 20 day SMA | 306.01 | 306.39 | 306.71 |
| 35 day SMA | 308.84 | 309.5 | 309.99 |
| 50 day SMA | 311.75 | 312.06 | 312.31 |
| 100 day SMA | 304.86 | 304.84 | 304.78 |
| 150 day SMA | 301.9 | 301.84 | 301.77 |
| 200 day SMA | 298.59 | 298.52 | 298.45 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
