SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 309.04 and 309.41
| Intraday Target 1 | 308.73 |
| Intraday Target 2 | 308.97 |
| Intraday Target 3 | 309.09666666667 |
| Intraday Target 4 | 309.34 |
| Intraday Target 5 | 309.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 309.22 (1.8%) | 308.90 | 308.85 - 309.22 | 0.4793 times | Thu 02 July 2026 | 303.75 (-1.51%) | 310.39 | 303.75 - 310.39 | 0.6827 times | Wed 01 July 2026 | 308.41 (-1.45%) | 310.26 | 308.41 - 310.28 | 1.583 times | Tue 30 June 2026 | 312.95 (1.43%) | 311.37 | 311.37 - 312.95 | 1.2089 times | Mon 29 June 2026 | 308.53 (0.87%) | 308.63 | 308.53 - 308.63 | 0.1906 times | Fri 26 June 2026 | 305.88 (-0.47%) | 302.24 | 302.24 - 305.88 | 0.9031 times | Thu 25 June 2026 | 307.32 (0.9%) | 308.65 | 307.32 - 308.65 | 0.6102 times | Wed 24 June 2026 | 304.59 (-0.44%) | 307.40 | 303.59 - 307.40 | 0.7566 times | Tue 23 June 2026 | 305.94 (-2.14%) | 305.76 | 305.48 - 307.72 | 2.3453 times | Mon 22 June 2026 | 312.63 (-0.44%) | 314.63 | 312.63 - 314.63 | 1.2402 times | Thu 18 June 2026 | 314.02 (0.44%) | 314.14 | 313.11 - 314.65 | 4.429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 309.04 and 309.41
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 309.09666666667 |
| Weekly Target 4 | 309.34 |
| Weekly Target 5 | 309.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 309.22 (1.8%) | 308.90 | 308.85 - 309.22 | 0.0854 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.6532 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.0435 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2876 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.1461 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.4459 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.4344 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.9908 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.3917 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.5214 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4415 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 303.17 and 309.81
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 307.78666666667 |
| Monthly Target 4 | 311.82 |
| Monthly Target 5 | 314.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 309.22 (-1.19%) | 310.26 | 303.75 - 310.39 | 0.076 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9593 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5306 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8398 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9629 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7125 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4116 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.136 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9377 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4335 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0596 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 289.84 and 342.9
| Yearly Target 1 | 248.01 |
| Yearly Target 2 | 278.61 |
| Yearly Target 3 | 301.06666666667 |
| Yearly Target 4 | 331.67 |
| Yearly Target 5 | 354.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 309.22 (5.52%) | 292.55 | 270.46 - 323.52 | 0.2645 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0967 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9234 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2959 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0013 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3016 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6924 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0721 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0019 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3503 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.35
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 303, while middle bands are at 308 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.04 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 308.57 |
| 12 day DMA | 308.82 |
| 20 day DMA | 311.61 |
| 35 day DMA | 314.57 |
| 50 day DMA | 313.86 |
| 100 day DMA | 303.67 |
| 150 day DMA | 300.61 |
| 200 day DMA | 297.06 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.01 | 307.4 | 309.22 |
| 12 day EMA | 309.41 | 309.45 | 310.49 |
| 20 day EMA | 310.94 | 311.12 | 311.89 |
| 35 day EMA | 311.91 | 312.07 | 312.56 |
| 50 day EMA | 313.11 | 313.27 | 313.66 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.57 | 307.9 | 308.62 |
| 12 day SMA | 308.82 | 309.58 | 310.8 |
| 20 day SMA | 311.61 | 312.2 | 312.92 |
| 35 day SMA | 314.57 | 314.7 | 314.99 |
| 50 day SMA | 313.86 | 313.92 | 314.06 |
| 100 day SMA | 303.67 | 303.56 | 303.42 |
| 150 day SMA | 300.61 | 300.45 | 300.29 |
| 200 day SMA | 297.06 | 296.93 | 296.83 |


