Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 311.61 and 311.64
| Intraday Target 1 | 311.6 |
| Intraday Target 2 | 311.61 |
| Intraday Target 3 | 311.63 |
| Intraday Target 4 | 311.64 |
| Intraday Target 5 | 311.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 311.62 (0.33%) | 311.65 | 311.62 - 311.65 | 0.4098 times | Fri 14 August 2026 | 310.58 (-0.2%) | 310.38 | 310.27 - 310.58 | 0.396 times | Thu 13 August 2026 | 311.20 (0.82%) | 310.13 | 309.87 - 311.20 | 2.2293 times | Wed 12 August 2026 | 308.67 (0.85%) | 309.18 | 308.67 - 309.18 | 0.396 times | Tue 11 August 2026 | 306.06 (-0.35%) | 307.50 | 306.06 - 307.63 | 0.9899 times | Mon 10 August 2026 | 307.12 (-0.35%) | 307.14 | 307.12 - 307.85 | 1.5838 times | Fri 07 August 2026 | 308.20 (0.52%) | 307.23 | 307.02 - 308.20 | 1.2136 times | Thu 06 August 2026 | 306.60 (-0.89%) | 307.08 | 306.60 - 307.19 | 1.1879 times | Wed 05 August 2026 | 309.35 (-0.15%) | 310.84 | 309.17 - 311.25 | 0.6593 times | Tue 04 August 2026 | 309.82 (2.45%) | 305.58 | 305.58 - 310.17 | 0.9345 times | Mon 03 August 2026 | 302.40 (0.9%) | 301.65 | 301.65 - 302.48 | 1.1879 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 311.61 and 311.64
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 311.61 |
| Weekly Target 3 | 311.63 |
| Weekly Target 4 | 311.64 |
| Weekly Target 5 | 311.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 311.62 (0.33%) | 311.65 | 311.62 - 311.65 | 0.0579 times | Fri 14 August 2026 | 310.58 (0.77%) | 307.14 | 306.06 - 311.20 | 0.791 times | Fri 07 August 2026 | 308.20 (2.83%) | 301.65 | 301.65 - 311.25 | 0.7328 times | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 0.8921 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.2291 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 2.0918 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.9094 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.7213 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.1524 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.422 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.2658 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 306.64 and 316.64
| Monthly Target 1 | 298.31 |
| Monthly Target 2 | 304.96 |
| Monthly Target 3 | 308.30666666667 |
| Monthly Target 4 | 314.96 |
| Monthly Target 5 | 318.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 311.62 (3.97%) | 301.65 | 301.65 - 311.65 | 0.2344 times | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.8251 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 1.0101 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5588 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8843 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 1.014 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7503 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4864 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.2493 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9874 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.5095 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 291.04 and 344.1
| Yearly Target 1 | 248.81 |
| Yearly Target 2 | 280.21 |
| Yearly Target 3 | 301.86666666667 |
| Yearly Target 4 | 333.27 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 311.62 (6.34%) | 292.55 | 270.46 - 323.52 | 0.3079 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0918 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9193 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2902 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 0.9968 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.2958 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6849 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0673 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9974 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3487 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 295, while middle bands are at 300 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.78 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 307.61 |
| 20 day DMA | 304.82 |
| 35 day DMA | 305.75 |
| 50 day DMA | 307.81 |
| 100 day DMA | 307.38 |
| 150 day DMA | 303.07 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 309.23 | 308.55 |
| 12 day EMA | 307.85 | 307.17 | 306.55 |
| 20 day EMA | 306.95 | 306.46 | 306.03 |
| 35 day EMA | 307.7 | 307.47 | 307.29 |
| 50 day EMA | 309.12 | 309.02 | 308.96 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 308.73 | 308.25 |
| 12 day SMA | 307.61 | 306.53 | 305.04 |
| 20 day SMA | 304.82 | 304.3 | 303.89 |
| 35 day SMA | 305.75 | 305.59 | 305.49 |
| 50 day SMA | 307.81 | 308 | 308.15 |
| 100 day SMA | 307.38 | 307.09 | 306.83 |
| 150 day SMA | 303.07 | 302.95 | 302.86 |
| 200 day SMA | 300.11 | 300 | 299.88 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
