ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 309.04 and 309.41

Intraday Target 1308.73
Intraday Target 2308.97
Intraday Target 3309.09666666667
Intraday Target 4309.34
Intraday Target 5309.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 309.22 (1.8%) 308.90 308.85 - 309.22 0.4793 times
Thu 02 July 2026 303.75 (-1.51%) 310.39 303.75 - 310.39 0.6827 times
Wed 01 July 2026 308.41 (-1.45%) 310.26 308.41 - 310.28 1.583 times
Tue 30 June 2026 312.95 (1.43%) 311.37 311.37 - 312.95 1.2089 times
Mon 29 June 2026 308.53 (0.87%) 308.63 308.53 - 308.63 0.1906 times
Fri 26 June 2026 305.88 (-0.47%) 302.24 302.24 - 305.88 0.9031 times
Thu 25 June 2026 307.32 (0.9%) 308.65 307.32 - 308.65 0.6102 times
Wed 24 June 2026 304.59 (-0.44%) 307.40 303.59 - 307.40 0.7566 times
Tue 23 June 2026 305.94 (-2.14%) 305.76 305.48 - 307.72 2.3453 times
Mon 22 June 2026 312.63 (-0.44%) 314.63 312.63 - 314.63 1.2402 times
Thu 18 June 2026 314.02 (0.44%) 314.14 313.11 - 314.65 4.429 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 309.04 and 309.41

Weekly Target 1308.73
Weekly Target 2308.97
Weekly Target 3309.09666666667
Weekly Target 4309.34
Weekly Target 5309.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 309.22 (1.8%) 308.90 308.85 - 309.22 0.0854 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.6532 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 1.0435 times
Thu 18 June 2026 314.02 (-0.35%) 319.08 312.63 - 319.50 1.2876 times
Fri 12 June 2026 315.13 (-0.5%) 317.75 312.13 - 318.04 1.1461 times
Fri 05 June 2026 316.70 (-1.94%) 322.84 316.70 - 323.52 2.4459 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.4344 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.9908 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.3917 times
Fri 08 May 2026 314.35 (0.7%) 311.57 310.27 - 314.72 0.5214 times
Fri 01 May 2026 312.15 (0.29%) 310.97 310.00 - 312.15 0.4415 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 303.17 and 309.81

Monthly Target 1301.15
Monthly Target 2305.18
Monthly Target 3307.78666666667
Monthly Target 4311.82
Monthly Target 5314.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 309.22 (-1.19%) 310.26 303.75 - 310.39 0.076 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.9593 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.5306 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.8398 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.9629 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7125 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.4116 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.136 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9377 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4335 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.0596 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 289.84 and 342.9

Yearly Target 1248.01
Yearly Target 2278.61
Yearly Target 3301.06666666667
Yearly Target 4331.67
Yearly Target 5354.13

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 309.22 (5.52%) 292.55 270.46 - 323.52 0.2645 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.0967 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9234 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.2959 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.0013 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.3016 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6924 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0721 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 1.0019 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3503 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.0301 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.35

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 303, while middle bands are at 308 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.04 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 308.57
12 day DMA 308.82
20 day DMA 311.61
35 day DMA 314.57
50 day DMA 313.86
100 day DMA 303.67
150 day DMA 300.61
200 day DMA 297.06

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.01307.4309.22
12 day EMA309.41309.45310.49
20 day EMA310.94311.12311.89
35 day EMA311.91312.07312.56
50 day EMA313.11313.27313.66

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.57307.9308.62
12 day SMA308.82309.58310.8
20 day SMA311.61312.2312.92
35 day SMA314.57314.7314.99
50 day SMA313.86313.92314.06
100 day SMA303.67303.56303.42
150 day SMA300.61300.45300.29
200 day SMA297.06296.93296.83

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top