Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 310.43 and 310.74
| Intraday Target 1 | 310.17 |
| Intraday Target 2 | 310.37 |
| Intraday Target 3 | 310.47666666667 |
| Intraday Target 4 | 310.68 |
| Intraday Target 5 | 310.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.58 (-0.2%) | 310.38 | 310.27 - 310.58 | 0.3674 times | Thu 13 August 2026 | 311.20 (0.82%) | 310.13 | 309.87 - 311.20 | 2.0683 times | Wed 12 August 2026 | 308.67 (0.85%) | 309.18 | 308.67 - 309.18 | 0.3674 times | Tue 11 August 2026 | 306.06 (-0.35%) | 307.50 | 306.06 - 307.63 | 0.9184 times | Mon 10 August 2026 | 307.12 (-0.35%) | 307.14 | 307.12 - 307.85 | 1.4695 times | Fri 07 August 2026 | 308.20 (0.52%) | 307.23 | 307.02 - 308.20 | 1.126 times | Thu 06 August 2026 | 306.60 (-0.89%) | 307.08 | 306.60 - 307.19 | 1.1021 times | Wed 05 August 2026 | 309.35 (-0.15%) | 310.84 | 309.17 - 311.25 | 0.6117 times | Tue 04 August 2026 | 309.82 (2.45%) | 305.58 | 305.58 - 310.17 | 0.867 times | Mon 03 August 2026 | 302.40 (0.9%) | 301.65 | 301.65 - 302.48 | 1.1021 times | Fri 31 July 2026 | 299.71 (0.35%) | 297.70 | 296.62 - 299.71 | 1.5007 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 308.32 and 313.46
| Weekly Target 1 | 304.14 |
| Weekly Target 2 | 307.36 |
| Weekly Target 3 | 309.28 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.58 (0.77%) | 307.14 | 306.06 - 311.20 | 0.7058 times | Fri 07 August 2026 | 308.20 (2.83%) | 301.65 | 301.65 - 311.25 | 0.6538 times | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 0.796 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.0967 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.8664 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.8114 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.6436 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.0282 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2687 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.1294 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.4101 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 306.12 and 315.72
| Monthly Target 1 | 298.23 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 307.82666666667 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.58 (3.63%) | 301.65 | 301.65 - 311.25 | 0.226 times | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.8258 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 1.011 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5592 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8851 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 1.0149 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7509 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4877 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.2512 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9882 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.5108 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 290.52 and 343.58
| Yearly Target 1 | 248.46 |
| Yearly Target 2 | 279.52 |
| Yearly Target 3 | 301.52 |
| Yearly Target 4 | 332.58 |
| Yearly Target 5 | 354.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.58 (5.99%) | 292.55 | 270.46 - 323.52 | 0.3075 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0919 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9193 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2902 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 0.9968 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.2958 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6849 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0673 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9975 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3487 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 295, while middle bands are at 300 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.97 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 308.73 |
| 12 day DMA | 306.53 |
| 20 day DMA | 304.3 |
| 35 day DMA | 305.59 |
| 50 day DMA | 308 |
| 100 day DMA | 307.09 |
| 150 day DMA | 302.95 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.23 | 308.55 | 307.23 |
| 12 day EMA | 307.17 | 306.55 | 305.71 |
| 20 day EMA | 306.46 | 306.03 | 305.49 |
| 35 day EMA | 307.45 | 307.27 | 307.04 |
| 50 day EMA | 309.19 | 309.13 | 309.05 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.73 | 308.25 | 307.33 |
| 12 day SMA | 306.53 | 305.04 | 303.98 |
| 20 day SMA | 304.3 | 303.89 | 303.52 |
| 35 day SMA | 305.59 | 305.49 | 305.31 |
| 50 day SMA | 308 | 308.15 | 308.36 |
| 100 day SMA | 307.09 | 306.83 | 306.52 |
| 150 day SMA | 302.95 | 302.86 | 302.76 |
| 200 day SMA | 300 | 299.88 | 299.74 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
