ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 302.8 and 305.52

Intraday Target 1302.16
Intraday Target 2303.44
Intraday Target 3304.88333333333
Intraday Target 4306.16
Intraday Target 5307.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 304.71 (-1.46%) 306.33 303.61 - 306.33 2.0447 times
Mon 06 July 2026 309.22 (1.8%) 308.90 308.85 - 309.22 0.4353 times
Thu 02 July 2026 303.75 (-1.51%) 310.39 303.75 - 310.39 0.62 times
Wed 01 July 2026 308.41 (-1.45%) 310.26 308.41 - 310.28 1.4376 times
Tue 30 June 2026 312.95 (1.43%) 311.37 311.37 - 312.95 1.0979 times
Mon 29 June 2026 308.53 (0.87%) 308.63 308.53 - 308.63 0.1731 times
Fri 26 June 2026 305.88 (-0.47%) 302.24 302.24 - 305.88 0.8202 times
Thu 25 June 2026 307.32 (0.9%) 308.65 307.32 - 308.65 0.5541 times
Wed 24 June 2026 304.59 (-0.44%) 307.40 303.59 - 307.40 0.6872 times
Tue 23 June 2026 305.94 (-2.14%) 305.76 305.48 - 307.72 2.1299 times
Mon 22 June 2026 312.63 (-0.44%) 314.63 312.63 - 314.63 1.1263 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 301.36 and 306.97

Weekly Target 1300.24
Weekly Target 2302.47
Weekly Target 3305.84666666667
Weekly Target 4308.08
Weekly Target 5311.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 304.71 (0.32%) 308.90 303.61 - 309.22 0.4679 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.628 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 1.0032 times
Thu 18 June 2026 314.02 (-0.35%) 319.08 312.63 - 319.50 1.2379 times
Fri 12 June 2026 315.13 (-0.5%) 317.75 312.13 - 318.04 1.1019 times
Fri 05 June 2026 316.70 (-1.94%) 322.84 316.70 - 323.52 2.3515 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.4177 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.9526 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.3381 times
Fri 08 May 2026 314.35 (0.7%) 311.57 310.27 - 314.72 0.5013 times
Fri 01 May 2026 312.15 (0.29%) 310.97 310.00 - 312.15 0.4245 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 300.77 and 307.55

Monthly Target 1299.46
Monthly Target 2302.08
Monthly Target 3306.23666666667
Monthly Target 4308.86
Monthly Target 5313.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 304.71 (-2.63%) 310.26 303.61 - 310.39 0.1375 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.9533 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.5273 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.8346 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.957 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7081 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.4028 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.1228 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9319 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4247 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.053 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 287.59 and 340.65

Yearly Target 1246.5
Yearly Target 2275.61
Yearly Target 3299.56333333333
Yearly Target 4328.67
Yearly Target 5352.62

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 304.71 (3.98%) 292.55 270.46 - 323.52 0.2674 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.0964 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9231 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.2955 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.001 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.3012 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6919 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0718 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 1.0016 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3501 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.0301 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 302, while middle bands are at 307 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.84 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 307.81
12 day DMA 308.16
20 day DMA 311.01
35 day DMA 314.26
50 day DMA 313.75
100 day DMA 303.71
150 day DMA 300.72
200 day DMA 297.16

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA306.91308.01307.4
12 day EMA308.69309.41309.45
20 day EMA310.35310.94311.12
35 day EMA311.56311.96312.12
50 day EMA312.95313.29313.46

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.81308.57307.9
12 day SMA308.16308.82309.58
20 day SMA311.01311.61312.2
35 day SMA314.26314.57314.7
50 day SMA313.75313.86313.92
100 day SMA303.71303.67303.56
150 day SMA300.72300.61300.45
200 day SMA297.16297.06296.93

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top