ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 290.06 and 295.42

Intraday Target 1289.17
Intraday Target 2290.95
Intraday Target 3294.52666666667
Intraday Target 4296.31
Intraday Target 5299.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 292.74 (-1.9%) 298.10 292.74 - 298.10 0.9717 times
Tue 28 July 2026 298.40 (0.06%) 298.77 297.01 - 298.77 0.5731 times
Mon 27 July 2026 298.22 (-0.95%) 303.00 298.22 - 303.56 0.3267 times
Fri 24 July 2026 301.07 (-0.35%) 303.89 301.07 - 303.89 0.4409 times
Thu 23 July 2026 302.14 (-1.63%) 302.52 301.95 - 302.52 1.827 times
Wed 22 July 2026 307.16 (0.17%) 306.72 306.72 - 307.50 0.2474 times
Tue 21 July 2026 306.65 (1.82%) 304.00 303.99 - 306.77 0.5752 times
Mon 20 July 2026 301.16 (-0.4%) 302.71 301.06 - 303.68 1.5521 times
Fri 17 July 2026 302.38 (-0.48%) 301.30 300.12 - 303.95 3.1243 times
Thu 16 July 2026 303.85 (-1.74%) 308.37 303.85 - 308.51 0.3616 times
Wed 15 July 2026 309.24 (-0.1%) 309.78 308.04 - 309.78 0.9632 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 287.33 and 298.15

Weekly Target 1285.53
Weekly Target 2289.13
Weekly Target 3296.34666666667
Weekly Target 4299.95
Weekly Target 5307.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 292.74 (-2.77%) 303.00 292.74 - 303.56 0.3974 times
Fri 24 July 2026 301.07 (-0.43%) 302.71 301.06 - 307.50 0.9858 times
Fri 17 July 2026 302.38 (-2.59%) 308.72 300.12 - 309.78 1.6777 times
Fri 10 July 2026 310.41 (2.19%) 308.90 302.66 - 310.41 0.7294 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.5785 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 0.9243 times
Thu 18 June 2026 314.02 (-0.35%) 319.08 312.63 - 319.50 1.1405 times
Fri 12 June 2026 315.13 (-0.5%) 317.75 312.13 - 318.04 1.0152 times
Fri 05 June 2026 316.70 (-1.94%) 322.84 316.70 - 323.52 2.1664 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.3848 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.8776 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 283.91 and 301.58

Monthly Target 1280.96
Monthly Target 2286.85
Monthly Target 3298.63
Monthly Target 4304.52
Monthly Target 5316.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 292.74 (-6.46%) 310.26 292.74 - 310.41 0.6832 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.9006 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.4982 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.7884 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.904 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.6689 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.3252 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.0053 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.8803 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.3458 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 0.9948 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 281.6 and 334.66

Yearly Target 1242.51
Yearly Target 2267.63
Yearly Target 3295.57333333333
Yearly Target 4320.69
Yearly Target 5348.63

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 292.74 (-0.1%) 292.55 270.46 - 323.52 0.295 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.0933 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9205 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.2919 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 0.9981 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.2975 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6871 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0687 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 0.9988 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3492 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.03 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.85

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 5 points

Upper Bollinger band is at 314 and lower is at 296, while middle bands are at 301 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.21 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 298.51
12 day DMA 302.71
20 day DMA 304.49
35 day DMA 307.68
50 day DMA 310.98
100 day DMA 304.9
150 day DMA 302.01
200 day DMA 298.68

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA297.95300.55301.63
12 day EMA301.51303.1303.95
20 day EMA303.81304.97305.66
35 day EMA307.11307.96308.52
50 day EMA309.96310.66311.16

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA298.51301.4303.05
12 day SMA302.71303.85304.85
20 day SMA304.49305.5306.01
35 day SMA307.68308.32308.84
50 day SMA310.98311.4311.75
100 day SMA304.9304.92304.86
150 day SMA302.01301.98301.9
200 day SMA298.68298.65298.59

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top