SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 290.06 and 295.42
| Intraday Target 1 | 289.17 |
| Intraday Target 2 | 290.95 |
| Intraday Target 3 | 294.52666666667 |
| Intraday Target 4 | 296.31 |
| Intraday Target 5 | 299.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.74 (-1.9%) | 298.10 | 292.74 - 298.10 | 0.9717 times | Tue 28 July 2026 | 298.40 (0.06%) | 298.77 | 297.01 - 298.77 | 0.5731 times | Mon 27 July 2026 | 298.22 (-0.95%) | 303.00 | 298.22 - 303.56 | 0.3267 times | Fri 24 July 2026 | 301.07 (-0.35%) | 303.89 | 301.07 - 303.89 | 0.4409 times | Thu 23 July 2026 | 302.14 (-1.63%) | 302.52 | 301.95 - 302.52 | 1.827 times | Wed 22 July 2026 | 307.16 (0.17%) | 306.72 | 306.72 - 307.50 | 0.2474 times | Tue 21 July 2026 | 306.65 (1.82%) | 304.00 | 303.99 - 306.77 | 0.5752 times | Mon 20 July 2026 | 301.16 (-0.4%) | 302.71 | 301.06 - 303.68 | 1.5521 times | Fri 17 July 2026 | 302.38 (-0.48%) | 301.30 | 300.12 - 303.95 | 3.1243 times | Thu 16 July 2026 | 303.85 (-1.74%) | 308.37 | 303.85 - 308.51 | 0.3616 times | Wed 15 July 2026 | 309.24 (-0.1%) | 309.78 | 308.04 - 309.78 | 0.9632 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 287.33 and 298.15
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 296.34666666667 |
| Weekly Target 4 | 299.95 |
| Weekly Target 5 | 307.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.74 (-2.77%) | 303.00 | 292.74 - 303.56 | 0.3974 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 0.9858 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.6777 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.7294 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.5785 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 0.9243 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.1405 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.0152 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.1664 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.3848 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.8776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 283.91 and 301.58
| Monthly Target 1 | 280.96 |
| Monthly Target 2 | 286.85 |
| Monthly Target 3 | 298.63 |
| Monthly Target 4 | 304.52 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.74 (-6.46%) | 310.26 | 292.74 - 310.41 | 0.6832 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9006 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.4982 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7884 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.904 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6689 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3252 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0053 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8803 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3458 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9948 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 281.6 and 334.66
| Yearly Target 1 | 242.51 |
| Yearly Target 2 | 267.63 |
| Yearly Target 3 | 295.57333333333 |
| Yearly Target 4 | 320.69 |
| Yearly Target 5 | 348.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.74 (-0.1%) | 292.55 | 270.46 - 323.52 | 0.295 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0933 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9205 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2919 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 0.9981 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.2975 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6871 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0687 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9988 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3492 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.85
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 296, while middle bands are at 301 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.21 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 298.51 |
| 12 day DMA | 302.71 |
| 20 day DMA | 304.49 |
| 35 day DMA | 307.68 |
| 50 day DMA | 310.98 |
| 100 day DMA | 304.9 |
| 150 day DMA | 302.01 |
| 200 day DMA | 298.68 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 300.55 | 301.63 |
| 12 day EMA | 301.51 | 303.1 | 303.95 |
| 20 day EMA | 303.81 | 304.97 | 305.66 |
| 35 day EMA | 307.11 | 307.96 | 308.52 |
| 50 day EMA | 309.96 | 310.66 | 311.16 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.51 | 301.4 | 303.05 |
| 12 day SMA | 302.71 | 303.85 | 304.85 |
| 20 day SMA | 304.49 | 305.5 | 306.01 |
| 35 day SMA | 307.68 | 308.32 | 308.84 |
| 50 day SMA | 310.98 | 311.4 | 311.75 |
| 100 day SMA | 304.9 | 304.92 | 304.86 |
| 150 day SMA | 302.01 | 301.98 | 301.9 |
| 200 day SMA | 298.68 | 298.65 | 298.59 |


