SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 288.28 and 290.88
| Intraday Target 1 | 287.75 |
| Intraday Target 2 | 288.8 |
| Intraday Target 3 | 290.34666666667 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 292.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.86 (-1.14%) | 290.47 | 289.29 - 291.89 | 1.259 times | Wed 04 February 2026 | 293.19 (-1.1%) | 291.56 | 291.56 - 293.19 | 0.7202 times | Tue 03 February 2026 | 296.44 (-1.18%) | 297.11 | 295.25 - 297.11 | 0.6357 times | Mon 02 February 2026 | 299.97 (0.71%) | 295.90 | 295.90 - 300.21 | 0.2256 times | Fri 30 January 2026 | 297.85 (-0.67%) | 296.11 | 296.11 - 297.85 | 0.3905 times | Thu 29 January 2026 | 299.87 (-0.03%) | 303.40 | 294.81 - 303.40 | 1.7906 times | Wed 28 January 2026 | 299.97 (0.07%) | 299.78 | 299.70 - 299.97 | 1.0035 times | Tue 27 January 2026 | 299.76 (0.75%) | 298.45 | 298.45 - 300.11 | 1.4424 times | Mon 26 January 2026 | 297.53 (0.6%) | 296.17 | 296.17 - 297.92 | 0.8922 times | Fri 23 January 2026 | 295.76 (-0.06%) | 295.49 | 295.49 - 295.78 | 1.6402 times | Thu 22 January 2026 | 295.94 (0.31%) | 295.87 | 295.62 - 297.02 | 1.6783 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 284.12 and 295.04
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 293.12 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 304.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.86 (-2.68%) | 295.90 | 289.29 - 300.21 | 0.297 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.5771 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4485 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.3957 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.3963 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1119 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5147 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.4174 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.1753 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.666 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.521 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 284.12 and 295.04
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 293.12 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 304.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.86 (-2.68%) | 295.90 | 289.29 - 300.21 | 0.0942 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2243 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8526 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8133 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2434 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.919 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.738 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.529 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5545 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0318 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.6009 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 282.52 and 296.63
| Yearly Target 1 | 280.07 |
| Yearly Target 2 | 284.97 |
| Yearly Target 3 | 294.18333333333 |
| Yearly Target 4 | 299.08 |
| Yearly Target 5 | 308.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 289.86 (-1.09%) | 292.55 | 289.29 - 303.40 | 0.0735 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1187 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9529 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3277 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0466 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3473 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6993 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0764 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.006 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3517 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.33
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 303 and lower is at 291, while middle bands are at 294 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.95 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.46 |
| 12 day DMA | 296.76 |
| 20 day DMA | 296.55 |
| 35 day DMA | 295.2 |
| 50 day DMA | 294.24 |
| 100 day DMA | 290.3 |
| 150 day DMA | 284.44 |
| 200 day DMA | 276.06 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 296.48 | 298.13 |
| 12 day EMA | 295.87 | 296.96 | 297.64 |
| 20 day EMA | 295.85 | 296.48 | 296.83 |
| 35 day EMA | 294.7 | 294.98 | 295.09 |
| 50 day EMA | 293.24 | 293.38 | 293.39 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.46 | 297.46 | 298.82 |
| 12 day SMA | 296.76 | 296.86 | 297.24 |
| 20 day SMA | 296.55 | 296.86 | 297.03 |
| 35 day SMA | 295.2 | 295.21 | 295.14 |
| 50 day SMA | 294.24 | 294.02 | 293.71 |
| 100 day SMA | 290.3 | 290.23 | 290.11 |
| 150 day SMA | 284.44 | 284.28 | 284.1 |
| 200 day SMA | 276.06 | 275.75 | 275.41 |


