ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 288.28 and 290.88

Intraday Target 1287.75
Intraday Target 2288.8
Intraday Target 3290.34666666667
Intraday Target 4291.4
Intraday Target 5292.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 289.86 (-1.14%) 290.47 289.29 - 291.89 1.259 times
Wed 04 February 2026 293.19 (-1.1%) 291.56 291.56 - 293.19 0.7202 times
Tue 03 February 2026 296.44 (-1.18%) 297.11 295.25 - 297.11 0.6357 times
Mon 02 February 2026 299.97 (0.71%) 295.90 295.90 - 300.21 0.2256 times
Fri 30 January 2026 297.85 (-0.67%) 296.11 296.11 - 297.85 0.3905 times
Thu 29 January 2026 299.87 (-0.03%) 303.40 294.81 - 303.40 1.7906 times
Wed 28 January 2026 299.97 (0.07%) 299.78 299.70 - 299.97 1.0035 times
Tue 27 January 2026 299.76 (0.75%) 298.45 298.45 - 300.11 1.4424 times
Mon 26 January 2026 297.53 (0.6%) 296.17 296.17 - 297.92 0.8922 times
Fri 23 January 2026 295.76 (-0.06%) 295.49 295.49 - 295.78 1.6402 times
Thu 22 January 2026 295.94 (0.31%) 295.87 295.62 - 297.02 1.6783 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 284.12 and 295.04

Weekly Target 1282.2
Weekly Target 2286.03
Weekly Target 3293.12
Weekly Target 4296.95
Weekly Target 5304.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 289.86 (-2.68%) 295.90 289.29 - 300.21 0.297 times
Fri 30 January 2026 297.85 (0.71%) 296.17 294.81 - 303.40 0.5771 times
Fri 23 January 2026 295.76 (-0.68%) 293.36 290.90 - 297.02 0.4485 times
Fri 16 January 2026 297.78 (0.07%) 297.42 293.95 - 301.62 0.3957 times
Fri 09 January 2026 297.58 (1.64%) 293.62 293.62 - 297.69 2.3963 times
Fri 02 January 2026 292.78 (-1.25%) 294.52 292.55 - 297.31 0.1119 times
Fri 26 December 2025 296.48 (1.51%) 295.83 292.89 - 298.50 0.5147 times
Fri 19 December 2025 292.07 (0.46%) 295.14 285.10 - 295.14 1.4174 times
Fri 12 December 2025 290.72 (-0.98%) 294.87 290.06 - 296.71 3.1753 times
Fri 05 December 2025 293.61 (0.41%) 291.15 290.49 - 294.79 0.666 times
Fri 28 November 2025 292.41 (4.81%) 281.19 280.08 - 292.41 0.521 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 284.12 and 295.04

Monthly Target 1282.2
Monthly Target 2286.03
Monthly Target 3293.12
Monthly Target 4296.95
Monthly Target 5304.04

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 289.86 (-2.68%) 295.90 289.29 - 300.21 0.0942 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.2243 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.8526 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.8133 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.2434 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 0.919 times
Fri 29 August 2025 274.37 (0.59%) 267.39 267.39 - 277.65 0.738 times
Thu 31 July 2025 272.76 (2.31%) 265.77 264.70 - 275.53 0.529 times
Mon 30 June 2025 266.59 (4.3%) 254.47 254.47 - 266.59 1.5545 times
Fri 30 May 2025 255.60 (6.31%) 243.61 241.09 - 257.29 1.0318 times
Wed 30 April 2025 240.42 (-0.2%) 240.89 205.02 - 245.74 2.6009 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 282.52 and 296.63

Yearly Target 1280.07
Yearly Target 2284.97
Yearly Target 3294.18333333333
Yearly Target 4299.08
Yearly Target 5308.29

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 289.86 (-1.09%) 292.55 289.29 - 303.40 0.0735 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.1187 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9529 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.3277 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.0466 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.3473 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6993 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0764 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 1.006 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3517 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.0303 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.33

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 3 points

Upper Bollinger band is at 303 and lower is at 291, while middle bands are at 294 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.95 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 295.46
12 day DMA 296.76
20 day DMA 296.55
35 day DMA 295.2
50 day DMA 294.24
100 day DMA 290.3
150 day DMA 284.44
200 day DMA 276.06

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.27296.48298.13
12 day EMA295.87296.96297.64
20 day EMA295.85296.48296.83
35 day EMA294.7294.98295.09
50 day EMA293.24293.38293.39

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.46297.46298.82
12 day SMA296.76296.86297.24
20 day SMA296.55296.86297.03
35 day SMA295.2295.21295.14
50 day SMA294.24294.02293.71
100 day SMA290.3290.23290.11
150 day SMA284.44284.28284.1
200 day SMA276.06275.75275.41

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top