SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 302.8 and 305.52
| Intraday Target 1 | 302.16 |
| Intraday Target 2 | 303.44 |
| Intraday Target 3 | 304.88333333333 |
| Intraday Target 4 | 306.16 |
| Intraday Target 5 | 307.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.71 (-1.46%) | 306.33 | 303.61 - 306.33 | 2.0447 times | Mon 06 July 2026 | 309.22 (1.8%) | 308.90 | 308.85 - 309.22 | 0.4353 times | Thu 02 July 2026 | 303.75 (-1.51%) | 310.39 | 303.75 - 310.39 | 0.62 times | Wed 01 July 2026 | 308.41 (-1.45%) | 310.26 | 308.41 - 310.28 | 1.4376 times | Tue 30 June 2026 | 312.95 (1.43%) | 311.37 | 311.37 - 312.95 | 1.0979 times | Mon 29 June 2026 | 308.53 (0.87%) | 308.63 | 308.53 - 308.63 | 0.1731 times | Fri 26 June 2026 | 305.88 (-0.47%) | 302.24 | 302.24 - 305.88 | 0.8202 times | Thu 25 June 2026 | 307.32 (0.9%) | 308.65 | 307.32 - 308.65 | 0.5541 times | Wed 24 June 2026 | 304.59 (-0.44%) | 307.40 | 303.59 - 307.40 | 0.6872 times | Tue 23 June 2026 | 305.94 (-2.14%) | 305.76 | 305.48 - 307.72 | 2.1299 times | Mon 22 June 2026 | 312.63 (-0.44%) | 314.63 | 312.63 - 314.63 | 1.1263 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 301.36 and 306.97
| Weekly Target 1 | 300.24 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 305.84666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 311.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.71 (0.32%) | 308.90 | 303.61 - 309.22 | 0.4679 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.628 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.0032 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2379 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.1019 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.3515 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.4177 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.9526 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.3381 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.5013 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 300.77 and 307.55
| Monthly Target 1 | 299.46 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 306.23666666667 |
| Monthly Target 4 | 308.86 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.71 (-2.63%) | 310.26 | 303.61 - 310.39 | 0.1375 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9533 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5273 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8346 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.957 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7081 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4028 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.1228 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9319 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4247 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.053 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 287.59 and 340.65
| Yearly Target 1 | 246.5 |
| Yearly Target 2 | 275.61 |
| Yearly Target 3 | 299.56333333333 |
| Yearly Target 4 | 328.67 |
| Yearly Target 5 | 352.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.71 (3.98%) | 292.55 | 270.46 - 323.52 | 0.2674 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0964 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9231 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2955 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.001 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3012 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6919 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0718 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0016 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3501 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 302, while middle bands are at 307 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.84 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 307.81 |
| 12 day DMA | 308.16 |
| 20 day DMA | 311.01 |
| 35 day DMA | 314.26 |
| 50 day DMA | 313.75 |
| 100 day DMA | 303.71 |
| 150 day DMA | 300.72 |
| 200 day DMA | 297.16 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.91 | 308.01 | 307.4 |
| 12 day EMA | 308.69 | 309.41 | 309.45 |
| 20 day EMA | 310.35 | 310.94 | 311.12 |
| 35 day EMA | 311.56 | 311.96 | 312.12 |
| 50 day EMA | 312.95 | 313.29 | 313.46 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.81 | 308.57 | 307.9 |
| 12 day SMA | 308.16 | 308.82 | 309.58 |
| 20 day SMA | 311.01 | 311.61 | 312.2 |
| 35 day SMA | 314.26 | 314.57 | 314.7 |
| 50 day SMA | 313.75 | 313.86 | 313.92 |
| 100 day SMA | 303.71 | 303.67 | 303.56 |
| 150 day SMA | 300.72 | 300.61 | 300.45 |
| 200 day SMA | 297.16 | 297.06 | 296.93 |


