Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 307.11 and 308.88
| Intraday Target 1 | 305.78 |
| Intraday Target 2 | 306.67 |
| Intraday Target 3 | 307.54666666667 |
| Intraday Target 4 | 308.44 |
| Intraday Target 5 | 309.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.57 (-0.72%) | 306.65 | 306.65 - 308.42 | 9.2693 times | Fri 25 September 2026 | 309.79 (0.51%) | 309.77 | 309.47 - 309.79 | 0.0502 times | Thu 24 September 2026 | 308.23 (0.09%) | 307.42 | 306.76 - 308.23 | 0.0734 times | Wed 23 September 2026 | 307.96 (-1.04%) | 310.10 | 307.96 - 310.10 | 0.0923 times | Tue 22 September 2026 | 311.21 (0.36%) | 311.21 | 311.21 - 311.21 | 0.0231 times | Mon 21 September 2026 | 310.10 (1.42%) | 307.95 | 307.95 - 310.40 | 0.1033 times | Fri 18 September 2026 | 305.76 (0.4%) | 304.50 | 304.50 - 305.76 | 0.1385 times | Thu 17 September 2026 | 304.55 (1.56%) | 304.55 | 304.55 - 304.55 | 0.0053 times | Wed 16 September 2026 | 299.86 (-0.16%) | 302.73 | 298.56 - 302.92 | 0.1734 times | Tue 15 September 2026 | 300.35 (-0.64%) | 300.01 | 299.79 - 300.35 | 0.0711 times | Mon 14 September 2026 | 302.28 (-0.89%) | 300.78 | 300.78 - 302.28 | 0.0672 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 307.11 and 308.88
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 307.54666666667 |
| Weekly Target 4 | 308.44 |
| Weekly Target 5 | 309.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.57 (-0.72%) | 306.65 | 306.65 - 308.42 | 7.5109 times | Fri 25 September 2026 | 309.79 (1.32%) | 307.95 | 306.76 - 311.21 | 0.2774 times | Fri 18 September 2026 | 305.76 (0.25%) | 300.78 | 298.56 - 305.76 | 0.3691 times | Fri 11 September 2026 | 304.99 (-0.14%) | 306.38 | 301.80 - 306.38 | 0.2993 times | Fri 04 September 2026 | 305.41 (0.56%) | 302.82 | 300.47 - 305.93 | 0.2548 times | Fri 28 August 2026 | 303.72 (-0.48%) | 302.06 | 302.06 - 305.90 | 0.29 times | Fri 21 August 2026 | 305.17 (-1.74%) | 311.65 | 303.84 - 311.65 | 0.1912 times | Fri 14 August 2026 | 310.58 (0.77%) | 307.14 | 306.06 - 311.20 | 0.2643 times | Fri 07 August 2026 | 308.20 (2.83%) | 301.65 | 301.65 - 311.25 | 0.2449 times | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 0.2981 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 0.4107 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 303.07 and 315.72
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 300.35 |
| Monthly Target 3 | 305.78 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 318.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.57 (1.45%) | 301.76 | 298.56 - 311.21 | 2.9185 times | Mon 31 August 2026 | 303.17 (1.15%) | 301.65 | 301.65 - 311.65 | 0.3706 times | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.6308 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.7722 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.4272 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.6761 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.7752 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.5736 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1363 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.7195 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7549 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 289.02 and 342.08
| Yearly Target 1 | 247.46 |
| Yearly Target 2 | 277.51 |
| Yearly Target 3 | 300.51666666667 |
| Yearly Target 4 | 330.57 |
| Yearly Target 5 | 353.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.57 (4.96%) | 292.55 | 270.46 - 323.52 | 0.4842 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.072 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9026 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2667 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 0.9787 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.2722 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6542 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0479 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9793 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3423 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0295 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.28
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 299, while middle bands are at 302 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.41 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 308.95 |
| 12 day DMA | 306.05 |
| 20 day DMA | 304.98 |
| 35 day DMA | 305.66 |
| 50 day DMA | 304.81 |
| 100 day DMA | 308.95 |
| 150 day DMA | 304.62 |
| 200 day DMA | 302.33 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.2 | 308.52 | 307.89 |
| 12 day EMA | 306.92 | 306.8 | 306.26 |
| 20 day EMA | 306.12 | 305.97 | 305.57 |
| 35 day EMA | 305.45 | 305.33 | 305.07 |
| 50 day EMA | 305.33 | 305.24 | 305.05 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.95 | 309.46 | 308.65 |
| 12 day SMA | 306.05 | 305.59 | 305.13 |
| 20 day SMA | 304.98 | 304.79 | 304.6 |
| 35 day SMA | 305.66 | 305.67 | 305.58 |
| 50 day SMA | 304.81 | 304.7 | 304.58 |
| 100 day SMA | 308.95 | 308.99 | 309 |
| 150 day SMA | 304.62 | 304.56 | 304.47 |
| 200 day SMA | 302.33 | 302.26 | 302.18 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
