Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 314.53 and 314.55
| Intraday Target 1 | 314.51 |
| Intraday Target 2 | 314.53 |
| Intraday Target 3 | 314.53333333333 |
| Intraday Target 4 | 314.55 |
| Intraday Target 5 | 314.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 314.54 (-0.37%) | 314.52 | 314.52 - 314.54 | 0.1766 times | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 2.4969 times | Fri 15 May 2026 | 313.84 (-0.54%) | 314.82 | 313.83 - 314.82 | 0.8003 times | Thu 14 May 2026 | 315.55 (0.54%) | 315.15 | 315.15 - 316.34 | 0.823 times | Wed 13 May 2026 | 313.85 (0.06%) | 313.58 | 313.41 - 313.91 | 0.7228 times | Tue 12 May 2026 | 313.65 (0.11%) | 312.73 | 312.39 - 313.84 | 1.0027 times | Mon 11 May 2026 | 313.30 (-0.33%) | 313.95 | 312.96 - 313.95 | 2.3214 times | Fri 08 May 2026 | 314.35 (0.02%) | 313.85 | 313.85 - 314.72 | 0.5163 times | Thu 07 May 2026 | 314.28 (0.03%) | 314.08 | 314.08 - 314.28 | 0.5163 times | Wed 06 May 2026 | 314.20 (0.81%) | 312.76 | 312.76 - 314.20 | 0.6237 times | Tue 05 May 2026 | 311.69 (0.37%) | 310.97 | 310.97 - 311.69 | 0.2416 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 313.74 and 315.2
| Weekly Target 1 | 313.47 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 314.92666666667 |
| Weekly Target 4 | 315.46 |
| Weekly Target 5 | 316.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 314.54 (0.22%) | 315.20 | 314.39 - 315.85 | 0.5697 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.2083 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.4527 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.3833 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.7092 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 1.038 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.3445 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6483 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.2363 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.4097 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.0721 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 312.41 and 318.48
| Monthly Target 1 | 307.65 |
| Monthly Target 2 | 311.09 |
| Monthly Target 3 | 313.71666666667 |
| Monthly Target 4 | 317.16 |
| Monthly Target 5 | 319.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 314.54 (1.03%) | 312.15 | 310.27 - 316.34 | 0.3831 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7825 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.8973 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6639 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3153 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9903 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8737 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3358 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9873 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7708 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5683 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 292.5 and 338.38
| Yearly Target 1 | 254.57 |
| Yearly Target 2 | 284.55 |
| Yearly Target 3 | 300.44666666667 |
| Yearly Target 4 | 330.43 |
| Yearly Target 5 | 346.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 314.54 (7.34%) | 292.55 | 270.46 - 316.34 | 0.2101 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1028 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9285 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3032 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0069 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3088 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7019 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0781 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0075 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3522 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 2 points
Upper Bollinger band is at 317 and lower is at 310, while middle bands are at 312 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.39 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 313.79 |
| 20 day DMA | 312.74 |
| 35 day DMA | 306.35 |
| 50 day DMA | 299.82 |
| 100 day DMA | 297.97 |
| 150 day DMA | 294.95 |
| 200 day DMA | 290.97 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.61 | 314.65 | 314.11 |
| 12 day EMA | 313.57 | 313.39 | 312.97 |
| 20 day EMA | 311.55 | 311.24 | 310.77 |
| 35 day EMA | 306.28 | 305.79 | 305.21 |
| 50 day EMA | 300.72 | 300.16 | 299.52 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 314.52 | 314.04 |
| 12 day SMA | 313.79 | 313.59 | 313.23 |
| 20 day SMA | 312.74 | 312.54 | 312.37 |
| 35 day SMA | 306.35 | 305.09 | 303.89 |
| 50 day SMA | 299.82 | 299.29 | 298.82 |
| 100 day SMA | 297.97 | 297.76 | 297.53 |
| 150 day SMA | 294.95 | 294.77 | 294.58 |
| 200 day SMA | 290.97 | 290.76 | 290.55 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
