Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 312 and 313.79
| Intraday Target 1 | 310.51 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 312.3 |
| Intraday Target 4 | 313.49 |
| Intraday Target 5 | 314.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.89 (1.5%) | 311.11 | 311.11 - 312.90 | 1.7549 times | Thu 16 April 2026 | 308.26 (0.08%) | 308.68 | 308.17 - 308.68 | 0.1727 times | Wed 15 April 2026 | 308.01 (0.84%) | 306.18 | 305.80 - 308.01 | 1.6145 times | Tue 14 April 2026 | 305.44 (1.43%) | 302.46 | 302.46 - 305.44 | 0.3528 times | Mon 13 April 2026 | 301.12 (1%) | 297.16 | 297.16 - 301.12 | 0.4618 times | Fri 10 April 2026 | 298.13 (0.19%) | 298.24 | 298.13 - 298.24 | 0.1663 times | Thu 09 April 2026 | 297.57 (0.87%) | 295.42 | 295.10 - 297.57 | 1.9461 times | Wed 08 April 2026 | 294.99 (3.16%) | 295.05 | 294.82 - 295.05 | 0.8313 times | Tue 07 April 2026 | 285.96 (0.47%) | 284.60 | 283.44 - 286.11 | 2.164 times | Mon 06 April 2026 | 284.63 (0.39%) | 284.81 | 284.63 - 285.18 | 0.5357 times | Thu 02 April 2026 | 283.53 (-0.1%) | 280.72 | 280.72 - 283.75 | 0.338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 305.03 and 320.77
| Weekly Target 1 | 291.91 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 307.65 |
| Weekly Target 4 | 318.14 |
| Weekly Target 5 | 323.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 1.0608 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.3741 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6625 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.2635 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.4407 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.0957 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.3242 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.9787 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7192 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0805 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.9032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 296.81 and 328.99
| Monthly Target 1 | 269.99 |
| Monthly Target 2 | 291.44 |
| Monthly Target 3 | 302.17 |
| Monthly Target 4 | 323.62 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.89 (11.67%) | 282.44 | 280.72 - 312.90 | 0.4499 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9081 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6831 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3312 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0145 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8843 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3519 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9993 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.8024 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5752 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.6903 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 291.68 and 334.12
| Yearly Target 1 | 256.31 |
| Yearly Target 2 | 284.6 |
| Yearly Target 3 | 298.75 |
| Yearly Target 4 | 327.04 |
| Yearly Target 5 | 341.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.89 (6.77%) | 292.55 | 270.46 - 312.90 | 0.1712 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1077 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9435 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3146 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0363 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.334 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6826 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0659 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9961 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3482 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.59
Tomorrow's movement Prediction of Spdr S MMTM is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 266, while middle bands are at 278 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 297.03 |
| 20 day DMA | 289.94 |
| 35 day DMA | 290.55 |
| 50 day DMA | 292.42 |
| 100 day DMA | 293.22 |
| 150 day DMA | 290.96 |
| 200 day DMA | 286.31 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.04 | 304.11 | 302.03 |
| 12 day EMA | 299.55 | 297.13 | 295.11 |
| 20 day EMA | 295.6 | 293.78 | 292.26 |
| 35 day EMA | 293.85 | 292.73 | 291.82 |
| 50 day EMA | 294.33 | 293.57 | 292.97 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 304.19 | 302.05 |
| 12 day SMA | 297.03 | 294.31 | 291.16 |
| 20 day SMA | 289.94 | 288.6 | 287.68 |
| 35 day SMA | 290.55 | 290.22 | 289.93 |
| 50 day SMA | 292.42 | 292.03 | 291.79 |
| 100 day SMA | 293.22 | 292.87 | 292.62 |
| 150 day SMA | 290.96 | 290.75 | 290.55 |
| 200 day SMA | 286.31 | 286.08 | 285.86 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
