Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 284.97 and 286.44
| Intraday Target 1 | 284.72 |
| Intraday Target 2 | 285.21 |
| Intraday Target 3 | 286.19 |
| Intraday Target 4 | 286.68 |
| Intraday Target 5 | 287.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.70 (-0.71%) | 286.43 | 285.70 - 287.17 | 1.9266 times | Thu 12 March 2026 | 287.73 (-1.62%) | 289.38 | 287.72 - 289.38 | 0.3717 times | Wed 11 March 2026 | 292.48 (0.1%) | 292.63 | 291.37 - 293.51 | 0.6571 times | Tue 10 March 2026 | 292.20 (0.31%) | 292.50 | 291.57 - 294.70 | 1.1152 times | Mon 09 March 2026 | 291.29 (1.18%) | 285.23 | 285.23 - 291.46 | 0.4572 times | Fri 06 March 2026 | 287.90 (-1.59%) | 288.61 | 287.80 - 290.22 | 0.8253 times | Thu 05 March 2026 | 292.56 (-0.75%) | 293.81 | 290.00 - 293.81 | 0.9294 times | Wed 04 March 2026 | 294.78 (0.93%) | 293.10 | 293.10 - 295.40 | 1.6729 times | Tue 03 March 2026 | 292.07 (-1.41%) | 290.84 | 288.13 - 292.89 | 1.487 times | Mon 02 March 2026 | 296.25 (0.43%) | 291.96 | 291.96 - 296.25 | 0.5576 times | Fri 27 February 2026 | 294.97 (-0.86%) | 294.24 | 294.15 - 295.74 | 0.6506 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 285.47 and 294.94
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 282.39 |
| Weekly Target 3 | 288.54333333333 |
| Weekly Target 4 | 291.86 |
| Weekly Target 5 | 298.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.1507 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.3906 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 1.0278 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7553 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0846 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.9485 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.5267 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.2652 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.9832 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.8675 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 5.2531 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 279.96 and 290.98
| Monthly Target 1 | 278.04 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 289.06 |
| Monthly Target 4 | 292.89 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.70 (-3.14%) | 291.96 | 285.23 - 296.25 | 0.3725 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6365 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2404 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8771 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.824 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2597 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9311 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7477 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.536 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.575 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0454 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 276.38 and 294.55
| Yearly Target 1 | 273.27 |
| Yearly Target 2 | 279.49 |
| Yearly Target 3 | 291.44333333333 |
| Yearly Target 4 | 297.66 |
| Yearly Target 5 | 309.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.70 (-2.5%) | 292.55 | 285.23 - 303.40 | 0.1231 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1131 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9481 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3211 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0413 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3405 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6908 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0711 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.001 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3499 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 287, while middle bands are at 291 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.08 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 292.12 |
| 20 day DMA | 294 |
| 35 day DMA | 295.47 |
| 50 day DMA | 295.57 |
| 100 day DMA | 292.97 |
| 150 day DMA | 288.77 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.01 | 290.66 | 292.13 |
| 12 day EMA | 291.47 | 292.52 | 293.39 |
| 20 day EMA | 292.91 | 293.67 | 294.3 |
| 35 day EMA | 294.11 | 294.61 | 295.01 |
| 50 day EMA | 294.93 | 295.31 | 295.62 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 290.32 | 291.29 |
| 12 day SMA | 292.12 | 293.41 | 294.28 |
| 20 day SMA | 294 | 294.42 | 294.74 |
| 35 day SMA | 295.47 | 295.76 | 296 |
| 50 day SMA | 295.57 | 295.71 | 295.85 |
| 100 day SMA | 292.97 | 292.95 | 292.9 |
| 150 day SMA | 288.77 | 288.7 | 288.6 |
| 200 day SMA | 282.73 | 282.55 | 282.37 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
