ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 282.13 and 285.16

Intraday Target 1279.64
Intraday Target 2281.58
Intraday Target 3282.66666666667
Intraday Target 4284.61
Intraday Target 5285.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 283.53 (-0.1%) 280.72 280.72 - 283.75 0.3981 times
Wed 01 April 2026 283.82 (1.29%) 282.44 282.44 - 284.49 0.9985 times
Tue 31 March 2026 280.20 (3.6%) 275.56 273.19 - 280.20 1.6315 times
Mon 30 March 2026 270.46 (-1.19%) 273.37 270.46 - 273.37 0.1762 times
Fri 27 March 2026 273.73 (-1.61%) 275.77 273.73 - 275.95 0.5123 times
Thu 26 March 2026 278.21 (-2.28%) 281.64 277.94 - 281.64 0.943 times
Wed 25 March 2026 284.69 (0.66%) 285.77 284.68 - 285.77 0.8701 times
Tue 24 March 2026 282.83 (-0.38%) 281.65 281.65 - 284.20 2.2623 times
Mon 23 March 2026 283.91 (1.24%) 285.06 283.91 - 286.09 1.5227 times
Fri 20 March 2026 280.43 (-1.96%) 282.56 280.32 - 282.56 0.6852 times
Thu 19 March 2026 286.05 (-1.35%) 283.26 283.26 - 287.04 1.0648 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 277 and 291.03

Weekly Target 1265.46
Weekly Target 2274.5
Weekly Target 3279.49333333333
Weekly Target 4288.53
Weekly Target 5293.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 283.53 (3.58%) 273.37 270.46 - 284.49 0.6678 times
Fri 27 March 2026 273.73 (-2.39%) 285.06 273.73 - 286.09 1.2734 times
Fri 20 March 2026 280.43 (-1.84%) 290.05 280.32 - 290.64 1.452 times
Fri 13 March 2026 285.70 (-0.76%) 285.23 285.23 - 294.70 1.1043 times
Fri 06 March 2026 287.90 (-2.4%) 291.96 287.80 - 296.25 1.3346 times
Fri 27 February 2026 294.97 (-1.14%) 298.24 294.15 - 301.22 0.9864 times
Fri 20 February 2026 298.38 (1.51%) 292.50 292.50 - 298.45 0.7249 times
Fri 13 February 2026 293.94 (0%) 294.31 293.94 - 295.59 0.0811 times
Fri 13 February 2026 293.94 (-1.5%) 298.95 293.94 - 301.71 0.9103 times
Fri 06 February 2026 298.43 (0.19%) 295.90 289.29 - 300.21 1.4652 times
Fri 30 January 2026 297.85 (0.71%) 296.17 294.81 - 303.40 1.2142 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 282.13 and 285.9

Monthly Target 1279.14
Monthly Target 2281.34
Monthly Target 3282.91333333333
Monthly Target 4285.11
Monthly Target 5286.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 283.53 (1.19%) 282.44 280.72 - 284.49 0.0497 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.9462 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7117 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.387 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.0989 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9214 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4086 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.0412 times
Fri 29 August 2025 274.37 (0.59%) 267.39 267.39 - 277.65 0.836 times
Thu 31 July 2025 272.76 (2.31%) 265.77 264.70 - 275.53 0.5993 times
Mon 30 June 2025 266.59 (4.3%) 254.47 254.47 - 266.59 1.7611 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 260.53 and 293.47

Yearly Target 1252.86
Yearly Target 2268.19
Yearly Target 3285.79666666667
Yearly Target 4301.13
Yearly Target 5318.74

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 283.53 (-3.25%) 292.55 270.46 - 303.40 0.1511 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.1099 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9454 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.3173 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.0384 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.3367 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.686 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.068 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 0.9981 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3489 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.03 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 282.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S MMTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.91

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.57 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 278.35
12 day DMA 281.48
20 day DMA 284.84
35 day DMA 289.58
50 day DMA 292.01
100 day DMA 291.87
150 day DMA 289.39
200 day DMA 284.35

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.01279.75277.71
12 day EMA282.05281.78281.41
20 day EMA284.36284.45284.52
35 day EMA287.59287.83288.07
50 day EMA290.96291.26291.56

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.35277.28277.46
12 day SMA281.48281.95282.11
20 day SMA284.84285.4285.82
35 day SMA289.58290.03290.5
50 day SMA292.01292.23292.38
100 day SMA291.87291.92292
150 day SMA289.39289.34289.29
200 day SMA284.35284.23284.1

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top