ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 304.92 and 306.43

Intraday Target 1303.74
Intraday Target 2304.58
Intraday Target 3305.25333333333
Intraday Target 4306.09
Intraday Target 5306.76

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.13%) 304.42 304.42 - 305.93 1.0714 times
Thu 03 September 2026 305.01 (1.38%) 304.44 304.44 - 305.12 0.6868 times
Wed 02 September 2026 300.86 (0.01%) 302.45 302.45 - 302.45 0 times
Tue 01 September 2026 300.82 (-0.78%) 301.76 300.47 - 301.76 1.0302 times
Mon 31 August 2026 303.17 (-0.18%) 302.82 302.56 - 303.17 1.8887 times
Fri 28 August 2026 303.72 (-0.71%) 303.42 303.42 - 303.72 1.8887 times
Thu 27 August 2026 305.89 (0.57%) 304.93 304.93 - 305.90 0.6868 times
Wed 26 August 2026 304.16 (0.07%) 304.46 303.87 - 304.46 1.3736 times
Tue 25 August 2026 303.94 (0.37%) 303.84 303.82 - 303.94 0.5151 times
Mon 24 August 2026 302.82 (-0.77%) 302.06 302.06 - 303.19 0.8585 times
Fri 21 August 2026 305.17 (0.44%) 305.17 305.17 - 305.17 0.3434 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 302.94 and 308.4

Weekly Target 1298.48
Weekly Target 2301.94
Weekly Target 3303.93666666667
Weekly Target 4307.4
Weekly Target 5309.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.7967 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.9067 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.5979 times
Fri 14 August 2026 310.58 (0.77%) 307.14 306.06 - 311.20 0.8266 times
Fri 07 August 2026 308.20 (2.83%) 301.65 301.65 - 311.25 0.7657 times
Fri 31 July 2026 299.71 (-0.45%) 303.00 292.74 - 303.56 0.9322 times
Fri 24 July 2026 301.07 (-0.43%) 302.71 301.06 - 307.50 1.2843 times
Fri 17 July 2026 302.38 (-2.59%) 308.72 300.12 - 309.78 2.1858 times
Fri 10 July 2026 310.41 (2.19%) 308.90 302.66 - 310.41 0.9503 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.7538 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 1.2042 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 302.94 and 308.4

Monthly Target 1298.48
Monthly Target 2301.94
Monthly Target 3303.93666666667
Monthly Target 4307.4
Monthly Target 5309.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.74%) 301.76 300.47 - 305.93 0.0722 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.5196 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.8843 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 1.0826 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.5989 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.9478 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 1.0868 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.8041 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.5931 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.4107 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 1.0583 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 287.94 and 341

Yearly Target 1246.74
Yearly Target 2276.07
Yearly Target 3299.79666666667
Yearly Target 4329.13
Yearly Target 5352.86

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (4.22%) 292.55 270.46 - 323.52 0.3219 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.0902 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9179 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.2883 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 0.9954 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.2939 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6824 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0657 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 0.996 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3482 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.03 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 300, while middle bands are at 303 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.73 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 303.05
12 day DMA 303.73
20 day DMA 305.68
35 day DMA 304.45
50 day DMA 305.31
100 day DMA 309.74
150 day DMA 303.73
200 day DMA 301

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.94303.2302.29
12 day EMA304.2303.98303.79
20 day EMA304.63304.55304.5
35 day EMA305.21305.2305.21
50 day EMA305.39305.39305.41

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.05302.72302.89
12 day SMA303.73303.8304
20 day SMA305.68305.82305.9
35 day SMA304.45304.37304.33
50 day SMA305.31305.35305.34
100 day SMA309.74309.74309.7
150 day SMA303.73303.69303.66
200 day SMA301300.9300.8

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top