SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 300.43 and 307.07
| Intraday Target 1 | 299.32 |
| Intraday Target 2 | 301.54 |
| Intraday Target 3 | 305.96333333333 |
| Intraday Target 4 | 308.18 |
| Intraday Target 5 | 312.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-1.51%) | 310.39 | 303.75 - 310.39 | 0.4894 times | Wed 01 July 2026 | 308.41 (-1.45%) | 310.26 | 308.41 - 310.28 | 1.1348 times | Tue 30 June 2026 | 312.95 (1.43%) | 311.37 | 311.37 - 312.95 | 0.8666 times | Mon 29 June 2026 | 308.53 (0.87%) | 308.63 | 308.53 - 308.63 | 0.1366 times | Fri 26 June 2026 | 305.88 (-0.47%) | 302.24 | 302.24 - 305.88 | 0.6474 times | Thu 25 June 2026 | 307.32 (0.9%) | 308.65 | 307.32 - 308.65 | 0.4374 times | Wed 24 June 2026 | 304.59 (-0.44%) | 307.40 | 303.59 - 307.40 | 0.5424 times | Tue 23 June 2026 | 305.94 (-2.14%) | 305.76 | 305.48 - 307.72 | 1.6813 times | Mon 22 June 2026 | 312.63 (-0.44%) | 314.63 | 312.63 - 314.63 | 0.8891 times | Thu 18 June 2026 | 314.02 (0.44%) | 314.14 | 313.11 - 314.65 | 3.175 times | Wed 17 June 2026 | 312.63 (-1.78%) | 316.79 | 312.63 - 316.79 | 0.6117 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 299.15 and 308.35
| Weekly Target 1 | 297.62 |
| Weekly Target 2 | 300.68 |
| Weekly Target 3 | 306.81666666667 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 316.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.6307 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.0076 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2433 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.1067 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.3618 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.4195 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.9567 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.3439 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.5034 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4263 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.9009 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 300.43 and 307.07
| Monthly Target 1 | 299.32 |
| Monthly Target 2 | 301.54 |
| Monthly Target 3 | 305.96333333333 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-2.94%) | 310.26 | 303.75 - 310.39 | 0.0628 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9606 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5313 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8409 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9642 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7134 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4134 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.1389 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9389 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4354 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.061 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 287.11 and 340.17
| Yearly Target 1 | 246.18 |
| Yearly Target 2 | 274.97 |
| Yearly Target 3 | 299.24333333333 |
| Yearly Target 4 | 328.03 |
| Yearly Target 5 | 352.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (3.65%) | 292.55 | 270.46 - 323.52 | 0.2639 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0968 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9234 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.296 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0013 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3016 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6925 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0721 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.002 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3503 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 303, while middle bands are at 308 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 309.58 |
| 20 day DMA | 312.2 |
| 35 day DMA | 314.7 |
| 50 day DMA | 313.92 |
| 100 day DMA | 303.56 |
| 150 day DMA | 300.45 |
| 200 day DMA | 296.93 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.4 | 309.22 | 309.62 |
| 12 day EMA | 309.45 | 310.49 | 310.87 |
| 20 day EMA | 311.12 | 311.89 | 312.26 |
| 35 day EMA | 312.07 | 312.56 | 312.8 |
| 50 day EMA | 313.03 | 313.41 | 313.61 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 308.62 | 307.85 |
| 12 day SMA | 309.58 | 310.8 | 311.36 |
| 20 day SMA | 312.2 | 312.92 | 313.58 |
| 35 day SMA | 314.7 | 314.99 | 315.13 |
| 50 day SMA | 313.92 | 314.06 | 314.13 |
| 100 day SMA | 303.56 | 303.42 | 303.27 |
| 150 day SMA | 300.45 | 300.29 | 300.08 |
| 200 day SMA | 296.93 | 296.83 | 296.69 |


