Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 314.54 and 315.73
| Intraday Target 1 | 313.54 |
| Intraday Target 2 | 314.34 |
| Intraday Target 3 | 314.73333333333 |
| Intraday Target 4 | 315.53 |
| Intraday Target 5 | 315.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.13 (0.12%) | 314.59 | 313.94 - 315.13 | 0.6351 times | Thu 11 June 2026 | 314.74 (0.76%) | 314.74 | 314.72 - 314.74 | 0.1651 times | Wed 10 June 2026 | 312.37 (-0.99%) | 313.69 | 312.13 - 314.84 | 0.4191 times | Tue 09 June 2026 | 315.49 (0.07%) | 317.51 | 313.92 - 317.51 | 0.4156 times | Mon 08 June 2026 | 315.28 (-0.45%) | 317.75 | 315.28 - 318.04 | 1.5559 times | Fri 05 June 2026 | 316.70 (-1.36%) | 316.70 | 316.70 - 316.70 | 0.1581 times | Thu 04 June 2026 | 321.08 (0.92%) | 319.91 | 319.91 - 321.49 | 3.4074 times | Wed 03 June 2026 | 318.14 (-1.07%) | 319.18 | 318.14 - 319.18 | 1.2623 times | Tue 02 June 2026 | 321.59 (-0.58%) | 321.12 | 321.12 - 321.73 | 1.7132 times | Mon 01 June 2026 | 323.46 (0.15%) | 322.84 | 322.62 - 323.52 | 0.2681 times | Fri 29 May 2026 | 322.98 (0.6%) | 322.90 | 322.89 - 322.98 | 0.2244 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 310.68 and 316.59
| Weekly Target 1 | 309.19 |
| Weekly Target 2 | 312.16 |
| Weekly Target 3 | 315.1 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 321.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 0.9484 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.024 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.3595 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.8199 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.1517 times | Fri 08 May 2026 | 314.35 (0.7%) | 311.57 | 310.27 - 314.72 | 0.4314 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.3654 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.629 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 0.9893 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.2815 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6179 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 307.94 and 319.33
| Monthly Target 1 | 305.54 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 316.92666666667 |
| Monthly Target 4 | 321.72 |
| Monthly Target 5 | 328.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.13 (-2.43%) | 322.84 | 312.13 - 323.52 | 0.5275 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5014 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7936 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9099 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6733 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3339 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0184 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8861 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3546 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0013 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7817 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 292.8 and 345.86
| Yearly Target 1 | 249.98 |
| Yearly Target 2 | 282.55 |
| Yearly Target 3 | 303.03666666667 |
| Yearly Target 4 | 335.61 |
| Yearly Target 5 | 356.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.13 (7.54%) | 292.55 | 270.46 - 323.52 | 0.2421 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.0992 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9255 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.2989 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0036 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3046 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6963 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0745 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0042 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3511 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 324 and lower is at 312, while middle bands are at 315 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.81 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 314.6 |
| 12 day DMA | 318.17 |
| 20 day DMA | 317.6 |
| 35 day DMA | 315.44 |
| 50 day DMA | 311.32 |
| 100 day DMA | 301.75 |
| 150 day DMA | 298.37 |
| 200 day DMA | 294.75 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.22 | 315.27 | 315.54 |
| 12 day EMA | 316.46 | 316.7 | 317.06 |
| 20 day EMA | 316.06 | 316.16 | 316.31 |
| 35 day EMA | 312.76 | 312.62 | 312.5 |
| 50 day EMA | 308.86 | 308.6 | 308.35 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.6 | 314.92 | 316.18 |
| 12 day SMA | 318.17 | 318.49 | 318.8 |
| 20 day SMA | 317.6 | 317.62 | 317.58 |
| 35 day SMA | 315.44 | 315.3 | 315.22 |
| 50 day SMA | 311.32 | 310.69 | 310 |
| 100 day SMA | 301.75 | 301.57 | 301.4 |
| 150 day SMA | 298.37 | 298.2 | 298.07 |
| 200 day SMA | 294.75 | 294.55 | 294.33 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
