Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 295.47 and 297.09
| Intraday Target 1 | 294.23 |
| Intraday Target 2 | 295.09 |
| Intraday Target 3 | 295.85333333333 |
| Intraday Target 4 | 296.71 |
| Intraday Target 5 | 297.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 295.94 (-0.31%) | 295.59 | 295.00 - 296.62 | 1.0365 times | Wed 18 February 2026 | 296.85 (0.75%) | 295.67 | 295.67 - 296.85 | 0.6596 times | Tue 17 February 2026 | 294.65 (0.24%) | 292.50 | 292.50 - 295.81 | 0.6897 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.3373 times | Fri 13 February 2026 | 293.94 (-0.08%) | 294.31 | 293.94 - 295.59 | 0.2827 times | Thu 12 February 2026 | 294.18 (-1.75%) | 297.00 | 294.11 - 297.00 | 0.9771 times | Wed 11 February 2026 | 299.41 (-0.25%) | 300.35 | 299.36 - 300.56 | 1.322 times | Tue 10 February 2026 | 300.15 (-0.27%) | 300.96 | 299.76 - 300.96 | 0.4485 times | Mon 09 February 2026 | 300.96 (0.85%) | 298.95 | 298.95 - 301.71 | 0.7538 times | Fri 06 February 2026 | 298.43 (2.96%) | 292.84 | 292.84 - 298.43 | 3.4929 times | Thu 05 February 2026 | 289.86 (-1.14%) | 290.47 | 289.29 - 291.89 | 1.1514 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 294.22 and 298.57
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 293.34 |
| Weekly Target 3 | 295.09666666667 |
| Weekly Target 4 | 297.69 |
| Weekly Target 5 | 299.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 295.94 (0.68%) | 292.50 | 292.50 - 296.85 | 0.4636 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0655 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.7352 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.1834 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.9808 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.7622 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.6725 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 4.0721 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1902 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.8746 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 2.4086 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 292.62 and 305.04
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 289.58 |
| Monthly Target 3 | 295.64666666667 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 295.94 (-0.64%) | 295.90 | 289.29 - 301.71 | 0.4408 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1814 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.7878 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7848 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.1998 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.8869 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7121 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5105 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5001 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.9957 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.5099 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 292.62 and 306.73
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 289.02 |
| Yearly Target 3 | 296.21 |
| Yearly Target 4 | 303.13 |
| Yearly Target 5 | 310.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 295.94 (0.99%) | 292.55 | 289.29 - 303.40 | 0.0935 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1164 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9509 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.325 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0445 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3445 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6959 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0743 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.004 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.351 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.77
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 303 and lower is at 292, while middle bands are at 295 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.51 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.06 |
| 12 day DMA | 295.96 |
| 20 day DMA | 296.93 |
| 35 day DMA | 296.36 |
| 50 day DMA | 295.35 |
| 100 day DMA | 291.54 |
| 150 day DMA | 286.4 |
| 200 day DMA | 279.22 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.79 | 295.71 | 295.14 |
| 12 day EMA | 296.13 | 296.16 | 296.04 |
| 20 day EMA | 296.23 | 296.26 | 296.2 |
| 35 day EMA | 295.82 | 295.81 | 295.75 |
| 50 day EMA | 295.12 | 295.09 | 295.02 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.06 | 294.71 | 295.22 |
| 12 day SMA | 295.96 | 296 | 296.26 |
| 20 day SMA | 296.93 | 296.93 | 296.84 |
| 35 day SMA | 296.36 | 296.32 | 296.25 |
| 50 day SMA | 295.35 | 295.31 | 295.24 |
| 100 day SMA | 291.54 | 291.41 | 291.28 |
| 150 day SMA | 286.4 | 286.21 | 286.02 |
| 200 day SMA | 279.22 | 278.95 | 278.67 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
