Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 292.87 and 293.21
| Intraday Target 1 | 292.81 |
| Intraday Target 2 | 292.93 |
| Intraday Target 3 | 293.15333333333 |
| Intraday Target 4 | 293.27 |
| Intraday Target 5 | 293.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 293.04 (-0.45%) | 293.27 | 293.04 - 293.38 | 0.2621 times | Tue 30 December 2025 | 294.37 (-0.05%) | 297.31 | 294.37 - 297.31 | 0.1714 times | Mon 29 December 2025 | 294.52 (-0.66%) | 294.52 | 294.52 - 294.52 | 0.0305 times | Fri 26 December 2025 | 296.48 (-0.03%) | 296.91 | 296.48 - 296.91 | 0.2737 times | Wed 24 December 2025 | 296.58 (0.27%) | 298.50 | 296.57 - 298.50 | 0.4357 times | Tue 23 December 2025 | 295.78 (0.62%) | 294.08 | 294.08 - 295.81 | 1.7078 times | Mon 22 December 2025 | 293.97 (0.65%) | 295.83 | 292.89 - 295.83 | 1.0514 times | Fri 19 December 2025 | 292.07 (1.19%) | 290.08 | 290.08 - 292.07 | 0.3631 times | Thu 18 December 2025 | 288.64 (1.24%) | 288.98 | 287.96 - 288.98 | 0.6942 times | Wed 17 December 2025 | 285.10 (-1.8%) | 289.03 | 285.10 - 289.24 | 5.0102 times | Tue 16 December 2025 | 290.32 (0.05%) | 289.55 | 288.16 - 290.37 | 2.0331 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 290.91 and 295.18
| Weekly Target 1 | 290.19 |
| Weekly Target 2 | 291.62 |
| Weekly Target 3 | 294.46333333333 |
| Weekly Target 4 | 295.89 |
| Weekly Target 5 | 298.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 293.04 (-1.16%) | 294.52 | 293.04 - 297.31 | 0.0768 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5745 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.5821 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.5443 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.7434 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.5816 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.7087 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.4197 times | Fri 07 November 2025 | 285.36 (-3.13%) | 292.82 | 282.52 - 293.38 | 1.1528 times | Fri 31 October 2025 | 294.58 (1.68%) | 292.52 | 292.52 - 297.48 | 0.6161 times | Fri 24 October 2025 | 289.72 (2.05%) | 286.00 | 282.74 - 289.72 | 1.0441 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 289.07 and 302.47
| Monthly Target 1 | 278.81 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 292.21333333333 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 305.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.2405 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.5446 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 0.8325 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.6154 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.4941 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.3542 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.0409 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.6909 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.7415 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.4453 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.3589 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 249.03 and 342.51
| Yearly Target 1 | 172.04 |
| Yearly Target 2 | 232.54 |
| Yearly Target 3 | 265.52 |
| Yearly Target 4 | 326.02 |
| Yearly Target 5 | 359 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1235 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.957 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3335 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0511 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3531 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7067 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0811 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0104 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3532 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0304 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.69
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 3 points
Upper Bollinger band is at 299 and lower is at 288, while middle bands are at 291 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.56 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 292.59 |
| 20 day DMA | 292.99 |
| 35 day DMA | 290.36 |
| 50 day DMA | 290.37 |
| 100 day DMA | 285.38 |
| 150 day DMA | 278.45 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.11 | 294.64 | 294.77 |
| 12 day EMA | 293.46 | 293.54 | 293.39 |
| 20 day EMA | 292.61 | 292.57 | 292.38 |
| 35 day EMA | 291.51 | 291.42 | 291.25 |
| 50 day EMA | 290.27 | 290.16 | 289.99 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 295.55 | 295.47 |
| 12 day SMA | 292.59 | 292.39 | 292.51 |
| 20 day SMA | 292.99 | 292.95 | 292.75 |
| 35 day SMA | 290.36 | 290.38 | 290.13 |
| 50 day SMA | 290.37 | 290.19 | 289.95 |
| 100 day SMA | 285.38 | 285.19 | 284.97 |
| 150 day SMA | 278.45 | 278.17 | 277.88 |
| 200 day SMA | 268.67 | 268.43 | 268.15 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
