Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 299.96 and 302.72
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 299.37 |
| Intraday Target 3 | 300.54 |
| Intraday Target 4 | 302.13 |
| Intraday Target 5 | 303.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.96 (0.85%) | 298.95 | 298.95 - 301.71 | 0.6806 times | Fri 06 February 2026 | 298.43 (2.96%) | 292.84 | 292.84 - 298.43 | 3.1536 times | Thu 05 February 2026 | 289.86 (-1.14%) | 290.47 | 289.29 - 291.89 | 1.0396 times | Wed 04 February 2026 | 293.19 (-1.1%) | 291.56 | 291.56 - 293.19 | 0.5946 times | Tue 03 February 2026 | 296.44 (-1.18%) | 297.11 | 295.25 - 297.11 | 0.5249 times | Mon 02 February 2026 | 299.97 (0.71%) | 295.90 | 295.90 - 300.21 | 0.1863 times | Fri 30 January 2026 | 297.85 (-0.67%) | 296.11 | 296.11 - 297.85 | 0.3224 times | Thu 29 January 2026 | 299.87 (-0.03%) | 303.40 | 294.81 - 303.40 | 1.4785 times | Wed 28 January 2026 | 299.97 (0.07%) | 299.78 | 299.70 - 299.97 | 0.8286 times | Tue 27 January 2026 | 299.76 (0.75%) | 298.45 | 298.45 - 300.11 | 1.191 times | Mon 26 January 2026 | 297.53 (0.6%) | 296.17 | 296.17 - 297.92 | 0.7367 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 299.96 and 302.72
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 300.54 |
| Weekly Target 4 | 302.13 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.96 (0.85%) | 298.95 | 298.95 - 301.71 | 0.0878 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 0.7092 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.5878 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4567 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.403 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.4403 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.114 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5241 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.4434 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.2337 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6783 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 295.13 and 307.55
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 292.93 |
| Monthly Target 3 | 297.32 |
| Monthly Target 4 | 305.35 |
| Monthly Target 5 | 309.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.96 (1.04%) | 295.90 | 289.29 - 301.71 | 0.2444 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2057 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8245 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.801 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2245 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9051 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7268 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.521 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5309 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0161 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.5614 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 295.13 and 309.24
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 292.37 |
| Yearly Target 3 | 297.88333333333 |
| Yearly Target 4 | 306.48 |
| Yearly Target 5 | 311.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.96 (2.7%) | 292.55 | 289.29 - 303.40 | 0.082 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1177 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.952 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3266 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0457 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3461 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6979 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0755 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0051 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3514 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 303 and lower is at 292, while middle bands are at 294 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.8 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.78 |
| 12 day DMA | 297.47 |
| 20 day DMA | 296.9 |
| 35 day DMA | 295.89 |
| 50 day DMA | 294.74 |
| 100 day DMA | 290.62 |
| 150 day DMA | 284.87 |
| 200 day DMA | 276.79 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.43 | 295.66 | 294.27 |
| 12 day EMA | 296.98 | 296.26 | 295.87 |
| 20 day EMA | 296.56 | 296.1 | 295.86 |
| 35 day EMA | 295.32 | 294.99 | 294.79 |
| 50 day EMA | 293.9 | 293.61 | 293.41 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.78 | 295.58 | 295.46 |
| 12 day SMA | 297.47 | 297.05 | 296.76 |
| 20 day SMA | 296.9 | 296.73 | 296.55 |
| 35 day SMA | 295.89 | 295.43 | 295.2 |
| 50 day SMA | 294.74 | 294.48 | 294.24 |
| 100 day SMA | 290.62 | 290.46 | 290.3 |
| 150 day SMA | 284.87 | 284.65 | 284.44 |
| 200 day SMA | 276.79 | 276.42 | 276.06 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
