Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 294.88 and 298.06
| Intraday Target 1 | 292.31 |
| Intraday Target 2 | 294.27 |
| Intraday Target 3 | 295.49 |
| Intraday Target 4 | 297.45 |
| Intraday Target 5 | 298.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.23 (0.76%) | 293.66 | 293.53 - 296.71 | 3.5242 times | Tue 09 December 2025 | 293.99 (0.08%) | 294.04 | 293.99 - 294.26 | 2.8525 times | Mon 08 December 2025 | 293.76 (0.05%) | 294.87 | 293.47 - 294.87 | 0.2873 times | Fri 05 December 2025 | 293.61 (0.19%) | 294.79 | 293.61 - 294.79 | 0.1447 times | Thu 04 December 2025 | 293.05 (0.51%) | 292.29 | 291.88 - 293.32 | 0.6514 times | Wed 03 December 2025 | 291.56 (-0.21%) | 291.82 | 291.32 - 292.78 | 1.2438 times | Tue 02 December 2025 | 292.16 (0.57%) | 293.03 | 291.44 - 293.03 | 0.1609 times | Mon 01 December 2025 | 290.49 (-0.66%) | 291.15 | 290.49 - 291.79 | 0.3624 times | Fri 28 November 2025 | 292.41 (0.29%) | 289.77 | 289.77 - 292.41 | 0.2073 times | Wed 26 November 2025 | 291.57 (1.2%) | 289.74 | 289.50 - 291.57 | 0.5655 times | Tue 25 November 2025 | 288.10 (0.68%) | 285.05 | 285.05 - 288.32 | 0.466 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 294.85 and 298.09
| Weekly Target 1 | 292.23 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 295.47 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 298.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.23 (0.89%) | 294.87 | 293.47 - 296.71 | 2.0065 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.7717 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.6037 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.7357 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.4357 times | Fri 07 November 2025 | 285.36 (-3.13%) | 292.82 | 282.52 - 293.38 | 1.1967 times | Fri 31 October 2025 | 294.58 (1.68%) | 292.52 | 292.52 - 297.48 | 0.6395 times | Fri 24 October 2025 | 289.72 (2.05%) | 286.00 | 282.74 - 289.72 | 1.0838 times | Fri 17 October 2025 | 283.91 (1.6%) | 284.07 | 282.53 - 286.10 | 0.7319 times | Fri 10 October 2025 | 279.43 (-2.05%) | 286.55 | 279.43 - 287.47 | 1.7948 times | Fri 03 October 2025 | 285.27 (0.55%) | 284.05 | 284.05 - 286.22 | 0.3805 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 293.36 and 299.58
| Monthly Target 1 | 288.26 |
| Monthly Target 2 | 292.24 |
| Monthly Target 3 | 294.47666666667 |
| Monthly Target 4 | 298.46 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.23 (1.31%) | 291.15 | 290.49 - 296.71 | 0.5493 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.5875 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 0.8982 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.6639 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.5331 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.3822 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.123 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.7454 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.879 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.6383 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.4661 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 250.63 and 343.09
| Yearly Target 1 | 173.78 |
| Yearly Target 2 | 235.01 |
| Yearly Target 3 | 266.24333333333 |
| Yearly Target 4 | 327.47 |
| Yearly Target 5 | 358.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.23 (13.8%) | 261.20 | 205.02 - 297.48 | 1.0689 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9629 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3417 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0576 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3614 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7172 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0878 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0166 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3554 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0306 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S MMTM is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.08 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 294.13 |
| 12 day DMA | 291.92 |
| 20 day DMA | 288.6 |
| 35 day DMA | 289.55 |
| 50 day DMA | 288.18 |
| 100 day DMA | 282.44 |
| 150 day DMA | 274.53 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.17 | 293.14 | 292.71 |
| 12 day EMA | 291.97 | 291.2 | 290.69 |
| 20 day EMA | 290.64 | 290.05 | 289.63 |
| 35 day EMA | 289.06 | 288.64 | 288.32 |
| 50 day EMA | 288.42 | 288.1 | 287.86 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.13 | 293.19 | 292.83 |
| 12 day SMA | 291.92 | 290.49 | 289.12 |
| 20 day SMA | 288.6 | 288.43 | 288.43 |
| 35 day SMA | 289.55 | 289.27 | 288.99 |
| 50 day SMA | 288.18 | 287.95 | 287.74 |
| 100 day SMA | 282.44 | 282.17 | 281.92 |
| 150 day SMA | 274.53 | 274.17 | 273.84 |
| 200 day SMA | 265.7 | 265.53 | 265.39 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
