SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 226.39 and 228.58
Intraday Target 1 | 224.56 |
Intraday Target 2 | 226.02 |
Intraday Target 3 | 226.75 |
Intraday Target 4 | 228.21 |
Intraday Target 5 | 228.94 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 227.48 (2.58%) | 225.29 | 225.29 - 227.48 | 3.1768 times |
Mon 21 April 2025 | 221.76 (-2.43%) | 224.48 | 219.99 - 224.48 | 2.1557 times |
Thu 17 April 2025 | 227.28 (0.22%) | 226.48 | 226.48 - 229.14 | 1.4449 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.14 - 229.51 | 0 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.77 - 229.51 | 1.0103 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.14 - 229.51 | 0 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.14 - 229.51 | 0 times |
Wed 16 April 2025 | 226.77 (-2.83%) | 229.51 | 226.14 - 229.51 | 0 times |
Tue 15 April 2025 | 233.38 (0.15%) | 234.51 | 233.23 - 234.51 | 0.6807 times |
Mon 14 April 2025 | 233.04 (0.64%) | 235.11 | 231.46 - 235.27 | 1.5317 times |
Fri 11 April 2025 | 231.55 (1.82%) | 226.65 | 226.65 - 231.55 | 0.8509 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 223.74 and 231.23
Weekly Target 1 | 217.49 |
Weekly Target 2 | 222.49 |
Weekly Target 3 | 224.98333333333 |
Weekly Target 4 | 229.98 |
Weekly Target 5 | 232.47 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 227.48 (0.09%) | 224.48 | 219.99 - 227.48 | 1.0678 times |
Thu 17 April 2025 | 227.28 (0.22%) | 229.51 | 226.14 - 229.51 | 0.2893 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.77 - 229.51 | 0.2023 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.14 - 229.51 | 0 times |
Wed 16 April 2025 | 226.77 (0%) | 229.51 | 226.14 - 229.51 | 0 times |
Wed 16 April 2025 | 226.77 (-2.06%) | 235.11 | 226.14 - 235.27 | 0.443 times |
Fri 11 April 2025 | 231.55 (7.28%) | 206.79 | 205.02 - 237.34 | 4.1237 times |
Fri 04 April 2025 | 215.84 (0%) | 223.65 | 215.84 - 223.70 | 1.0678 times |
Fri 04 April 2025 | 215.84 (-10%) | 236.22 | 215.84 - 245.74 | 2.0789 times |
Fri 28 March 2025 | 239.81 (-2.31%) | 248.14 | 239.81 - 250.62 | 0.727 times |
Fri 21 March 2025 | 245.48 (0.34%) | 243.99 | 241.53 - 246.76 | 1.4541 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 195.89 and 236.61
Monthly Target 1 | 185.36 |
Monthly Target 2 | 206.42 |
Monthly Target 3 | 226.08 |
Monthly Target 4 | 247.14 |
Monthly Target 5 | 266.8 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 227.48 (-5.57%) | 240.89 | 205.02 - 245.74 | 1.2475 times |
Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.6789 times |
Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 0.9565 times |
Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.4987 times |
Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.2026 times |
Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 0.9283 times |
Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 0.977 times |
Mon 30 September 2024 | 251.81 (1.84%) | 244.40 | 233.14 - 252.23 | 0.5398 times |
Fri 30 August 2024 | 247.26 (2.39%) | 242.00 | 218.46 - 248.25 | 0.5293 times |
Wed 31 July 2024 | 241.48 (-0.59%) | 242.48 | 235.43 - 251.88 | 0.4414 times |
Fri 28 June 2024 | 242.91 (4.71%) | 233.87 | 231.88 - 246.56 | 0.3031 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 181.56 and 250.94
Yearly Target 1 | 166.25 |
Yearly Target 2 | 196.87 |
Yearly Target 3 | 235.63333333333 |
Yearly Target 4 | 266.25 |
Yearly Target 5 | 305.01 |
Yearly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 227.48 (-12.61%) | 261.20 | 205.02 - 274.40 | 0.6874 times |
Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 1.0067 times |
Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3985 times |
Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.1024 times |
Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.4191 times |
Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.79 times |
Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.1339 times |
Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0597 times |
Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3704 times |
Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0319 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
DMA period | DMA value |
5 day DMA | 226.01 |
12 day DMA | 227.98 |
20 day DMA | 227.59 |
35 day DMA | 234.51 |
50 day DMA | 243.02 |
100 day DMA | 254.65 |
150 day DMA | 255.47 |
200 day DMA | 251.9 |
EMA (exponential moving average) of Spdr S MMTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.13 | 225.45 | 227.3 |
12 day EMA | 227.4 | 227.39 | 228.41 |
20 day EMA | 229.91 | 230.17 | 231.06 |
35 day EMA | 236.29 | 236.81 | 237.7 |
50 day EMA | 243.53 | 244.19 | 245.11 |
SMA (simple moving average) of Spdr S MMTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.01 | 225.87 | 226.87 |
12 day SMA | 227.98 | 228.74 | 228 |
20 day SMA | 227.59 | 228.26 | 229.16 |
35 day SMA | 234.51 | 235.07 | 235.98 |
50 day SMA | 243.02 | 243.93 | 244.87 |
100 day SMA | 254.65 | 255.05 | 255.49 |
150 day SMA | 255.47 | 255.59 | 255.76 |
200 day SMA | 251.9 | 252.01 | 252.14 |