Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 297.24 and 298.32
| Intraday Target 1 | 296.34 |
| Intraday Target 2 | 297.06 |
| Intraday Target 3 | 297.42 |
| Intraday Target 4 | 298.14 |
| Intraday Target 5 | 298.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.78 (0.14%) | 296.70 | 296.70 - 297.78 | 0.0695 times | Thu 15 January 2026 | 297.35 (1%) | 298.56 | 297.35 - 298.98 | 0.4017 times | Wed 14 January 2026 | 294.40 (-1.25%) | 296.63 | 293.95 - 296.63 | 0.3496 times | Tue 13 January 2026 | 298.12 (-0.21%) | 301.62 | 298.12 - 301.62 | 0.3195 times | Mon 12 January 2026 | 298.75 (0.39%) | 297.42 | 297.42 - 298.88 | 0.2771 times | Fri 09 January 2026 | 297.58 (0.91%) | 295.26 | 295.26 - 297.69 | 0.3357 times | Thu 08 January 2026 | 294.89 (-0.41%) | 296.06 | 294.28 - 296.06 | 1.0955 times | Wed 07 January 2026 | 296.10 (-0.15%) | 297.66 | 296.10 - 297.66 | 1.119 times | Tue 06 January 2026 | 296.53 (0.6%) | 295.25 | 295.25 - 296.53 | 0.36 times | Mon 05 January 2026 | 294.76 (0.68%) | 293.62 | 293.62 - 295.63 | 5.6724 times | Fri 02 January 2026 | 292.78 (-0.09%) | 292.55 | 292.55 - 293.06 | 0.1544 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 295.87 and 303.54
| Weekly Target 1 | 290.11 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 297.78333333333 |
| Weekly Target 4 | 301.62 |
| Weekly Target 5 | 305.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.3876 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.3472 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1096 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5041 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.3883 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.1102 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6524 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.5103 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.6219 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.3683 times | Fri 07 November 2025 | 285.36 (-3.13%) | 292.82 | 282.52 - 293.38 | 1.0116 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 295.17 and 304.24
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 293.01 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 306.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.78 (1.62%) | 292.55 | 292.55 - 301.62 | 0.738 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.5209 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.6676 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.0207 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.7544 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.6058 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.4343 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.2761 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.847 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.1351 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.998 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 295.17 and 304.24
| Yearly Target 1 | 288.25 |
| Yearly Target 2 | 293.01 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 302.08 |
| Yearly Target 5 | 306.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.78 (1.62%) | 292.55 | 292.55 - 301.62 | 0.0502 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1213 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9551 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3308 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.049 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3504 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.7033 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.079 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0084 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3525 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 291, while middle bands are at 293 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.41 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 297.28 |
| 12 day DMA | 296.01 |
| 20 day DMA | 295.22 |
| 35 day DMA | 293.87 |
| 50 day DMA | 291.62 |
| 100 day DMA | 287.75 |
| 150 day DMA | 281.35 |
| 200 day DMA | 271.53 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.04 | 296.67 | 296.33 |
| 12 day EMA | 296.21 | 295.93 | 295.67 |
| 20 day EMA | 295.33 | 295.07 | 294.83 |
| 35 day EMA | 293.87 | 293.64 | 293.42 |
| 50 day EMA | 292.4 | 292.18 | 291.97 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.28 | 297.24 | 296.75 |
| 12 day SMA | 296.01 | 295.72 | 295.49 |
| 20 day SMA | 295.22 | 294.59 | 294.24 |
| 35 day SMA | 293.87 | 293.59 | 293.27 |
| 50 day SMA | 291.62 | 291.46 | 291.41 |
| 100 day SMA | 287.75 | 287.51 | 287.29 |
| 150 day SMA | 281.35 | 281.09 | 280.83 |
| 200 day SMA | 271.53 | 271.26 | 270.99 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
