Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 289.28 and 292.63
| Intraday Target 1 | 288.7 |
| Intraday Target 2 | 289.86 |
| Intraday Target 3 | 292.05333333333 |
| Intraday Target 4 | 293.21 |
| Intraday Target 5 | 295.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 291.01 (-2.27%) | 293.36 | 290.90 - 294.25 | 0.6759 times | Fri 16 January 2026 | 297.78 (0.14%) | 296.70 | 296.70 - 297.78 | 0.1497 times | Thu 15 January 2026 | 297.35 (1%) | 298.56 | 297.35 - 298.98 | 0.8655 times | Wed 14 January 2026 | 294.40 (-1.25%) | 296.63 | 293.95 - 296.63 | 0.7532 times | Tue 13 January 2026 | 298.12 (-0.21%) | 301.62 | 298.12 - 301.62 | 0.6884 times | Mon 12 January 2026 | 298.75 (0.39%) | 297.42 | 297.42 - 298.88 | 0.5969 times | Fri 09 January 2026 | 297.58 (0.91%) | 295.26 | 295.26 - 297.69 | 0.7233 times | Thu 08 January 2026 | 294.89 (-0.41%) | 296.06 | 294.28 - 296.06 | 2.3603 times | Wed 07 January 2026 | 296.10 (-0.15%) | 297.66 | 296.10 - 297.66 | 2.411 times | Tue 06 January 2026 | 296.53 (0.6%) | 295.25 | 295.25 - 296.53 | 0.7757 times | Mon 05 January 2026 | 294.76 (0.68%) | 293.62 | 293.62 - 295.63 | 12.2215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 289.28 and 292.63
| Weekly Target 1 | 288.7 |
| Weekly Target 2 | 289.86 |
| Weekly Target 3 | 292.05333333333 |
| Weekly Target 4 | 293.21 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 291.01 (-2.27%) | 293.36 | 290.90 - 294.25 | 0.0883 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.3989 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.4154 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1128 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5188 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.4287 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.2007 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6713 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.5252 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.64 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.379 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 285.6 and 296.32
| Monthly Target 1 | 283.79 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 294.51 |
| Monthly Target 4 | 298.12 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 291.01 (-0.69%) | 292.55 | 290.90 - 301.62 | 0.7591 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.5174 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.6661 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.0184 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.7527 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.6044 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.4333 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.2732 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.8451 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.1303 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.9911 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 285.6 and 296.32
| Yearly Target 1 | 283.79 |
| Yearly Target 2 | 287.4 |
| Yearly Target 3 | 294.51 |
| Yearly Target 4 | 298.12 |
| Yearly Target 5 | 305.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 291.01 (-0.69%) | 292.55 | 290.90 - 301.62 | 0.0518 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1211 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9549 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3306 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.0489 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3502 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.703 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0788 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 1.0082 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3525 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.87
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 292, while middle bands are at 294 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.91 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 295.84 |
| 20 day DMA | 295.34 |
| 35 day DMA | 293.85 |
| 50 day DMA | 291.6 |
| 100 day DMA | 287.9 |
| 150 day DMA | 281.56 |
| 200 day DMA | 271.83 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.03 | 297.04 | 296.67 |
| 12 day EMA | 295.41 | 296.21 | 295.93 |
| 20 day EMA | 294.91 | 295.32 | 295.06 |
| 35 day EMA | 293.68 | 293.84 | 293.61 |
| 50 day EMA | 292.15 | 292.2 | 291.97 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 297.28 | 297.24 |
| 12 day SMA | 295.84 | 296.01 | 295.72 |
| 20 day SMA | 295.34 | 295.22 | 294.59 |
| 35 day SMA | 293.85 | 293.87 | 293.59 |
| 50 day SMA | 291.6 | 291.62 | 291.46 |
| 100 day SMA | 287.9 | 287.75 | 287.51 |
| 150 day SMA | 281.56 | 281.35 | 281.09 |
| 200 day SMA | 271.83 | 271.53 | 271.26 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
