ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 300.43 and 307.07

Intraday Target 1299.32
Intraday Target 2301.54
Intraday Target 3305.96333333333
Intraday Target 4308.18
Intraday Target 5312.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 303.75 (-1.51%) 310.39 303.75 - 310.39 0.4894 times
Wed 01 July 2026 308.41 (-1.45%) 310.26 308.41 - 310.28 1.1348 times
Tue 30 June 2026 312.95 (1.43%) 311.37 311.37 - 312.95 0.8666 times
Mon 29 June 2026 308.53 (0.87%) 308.63 308.53 - 308.63 0.1366 times
Fri 26 June 2026 305.88 (-0.47%) 302.24 302.24 - 305.88 0.6474 times
Thu 25 June 2026 307.32 (0.9%) 308.65 307.32 - 308.65 0.4374 times
Wed 24 June 2026 304.59 (-0.44%) 307.40 303.59 - 307.40 0.5424 times
Tue 23 June 2026 305.94 (-2.14%) 305.76 305.48 - 307.72 1.6813 times
Mon 22 June 2026 312.63 (-0.44%) 314.63 312.63 - 314.63 0.8891 times
Thu 18 June 2026 314.02 (0.44%) 314.14 313.11 - 314.65 3.175 times
Wed 17 June 2026 312.63 (-1.78%) 316.79 312.63 - 316.79 0.6117 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 299.15 and 308.35

Weekly Target 1297.62
Weekly Target 2300.68
Weekly Target 3306.81666666667
Weekly Target 4309.88
Weekly Target 5316.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.6307 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 1.0076 times
Thu 18 June 2026 314.02 (-0.35%) 319.08 312.63 - 319.50 1.2433 times
Fri 12 June 2026 315.13 (-0.5%) 317.75 312.13 - 318.04 1.1067 times
Fri 05 June 2026 316.70 (-1.94%) 322.84 316.70 - 323.52 2.3618 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.4195 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.9567 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.3439 times
Fri 08 May 2026 314.35 (0.7%) 311.57 310.27 - 314.72 0.5034 times
Fri 01 May 2026 312.15 (0.29%) 310.97 310.00 - 312.15 0.4263 times
Fri 24 April 2026 311.26 (-0.52%) 312.18 309.46 - 313.33 1.9009 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 300.43 and 307.07

Monthly Target 1299.32
Monthly Target 2301.54
Monthly Target 3305.96333333333
Monthly Target 4308.18
Monthly Target 5312.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 303.75 (-2.94%) 310.26 303.75 - 310.39 0.0628 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.9606 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.5313 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.8409 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.9642 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7134 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.4134 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.1389 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9389 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4354 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.061 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 287.11 and 340.17

Yearly Target 1246.18
Yearly Target 2274.97
Yearly Target 3299.24333333333
Yearly Target 4328.03
Yearly Target 5352.3

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 303.75 (3.65%) 292.55 270.46 - 323.52 0.2639 times
Wed 31 December 2025 293.04 (12.57%) 261.20 205.02 - 298.50 1.0968 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 0.9234 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.296 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.0013 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.3016 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.6925 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.0721 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 1.002 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3503 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.0301 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 303, while middle bands are at 308 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.9 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 307.9
12 day DMA 309.58
20 day DMA 312.2
35 day DMA 314.7
50 day DMA 313.92
100 day DMA 303.56
150 day DMA 300.45
200 day DMA 296.93

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.4309.22309.62
12 day EMA309.45310.49310.87
20 day EMA311.12311.89312.26
35 day EMA312.07312.56312.8
50 day EMA313.03313.41313.61

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.9308.62307.85
12 day SMA309.58310.8311.36
20 day SMA312.2312.92313.58
35 day SMA314.7314.99315.13
50 day SMA313.92314.06314.13
100 day SMA303.56303.42303.27
150 day SMA300.45300.29300.08
200 day SMA296.93296.83296.69

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top