Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMTM
- MMTM Experts view
- Tomorrow's Movement MMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 309 and 310.72
| Intraday Target 1 | 308.58 |
| Intraday Target 2 | 309.42 |
| Intraday Target 3 | 310.3 |
| Intraday Target 4 | 311.14 |
| Intraday Target 5 | 312.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.26 (-0.55%) | 310.73 | 309.46 - 311.18 | 0.8929 times | Wed 22 April 2026 | 311.98 (0.46%) | 312.37 | 311.79 - 312.50 | 1.983 times | Tue 21 April 2026 | 310.55 (-0.54%) | 313.15 | 310.28 - 313.33 | 0.9821 times | Mon 20 April 2026 | 312.25 (-0.2%) | 312.18 | 312.00 - 312.71 | 1.7696 times | Fri 17 April 2026 | 312.89 (1.5%) | 311.11 | 311.11 - 312.90 | 1.6964 times | Thu 16 April 2026 | 308.26 (0.08%) | 308.68 | 308.17 - 308.68 | 0.167 times | Wed 15 April 2026 | 308.01 (0.84%) | 306.18 | 305.80 - 308.01 | 1.5607 times | Tue 14 April 2026 | 305.44 (1.43%) | 302.46 | 302.46 - 305.44 | 0.3411 times | Mon 13 April 2026 | 301.12 (1%) | 297.16 | 297.16 - 301.12 | 0.4464 times | Fri 10 April 2026 | 298.13 (0.19%) | 298.24 | 298.13 - 298.24 | 0.1607 times | Thu 09 April 2026 | 297.57 (0.87%) | 295.42 | 295.10 - 297.57 | 1.8813 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 307.93 and 311.8
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 311.01666666667 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 314.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.26 (-0.84%) | 312.18 | 309.46 - 313.33 | 1.2503 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 0.9357 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.2121 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.5844 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.1145 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.2708 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 0.9665 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.168 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.8633 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.6344 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.071 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 295.49 and 328.1
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 289.54 |
| Monthly Target 3 | 301.43666666667 |
| Monthly Target 4 | 322.15 |
| Monthly Target 5 | 334.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.26 (10.73%) | 282.44 | 280.72 - 313.33 | 0.6684 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.8874 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6675 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3008 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9684 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8641 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.321 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9764 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7841 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.562 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.6516 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MMTM are 290.36 and 333.23
| Yearly Target 1 | 255.15 |
| Yearly Target 2 | 282.7 |
| Yearly Target 3 | 298.01666666667 |
| Yearly Target 4 | 325.57 |
| Yearly Target 5 | 340.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.26 (5.88%) | 292.55 | 270.46 - 313.33 | 0.1829 times | Wed 31 December 2025 | 293.04 (12.57%) | 261.20 | 205.02 - 298.50 | 1.1064 times | Tue 31 December 2024 | 260.31 (28.8%) | 201.13 | 197.12 - 270.93 | 0.9424 times | Fri 29 December 2023 | 202.10 (20.9%) | 167.50 | 161.47 - 203.08 | 1.3131 times | Fri 30 December 2022 | 167.16 (-17.5%) | 204.27 | 152.10 - 204.97 | 1.035 times | Fri 31 December 2021 | 202.62 (25%) | 162.70 | 156.15 - 204.28 | 1.3324 times | Thu 31 December 2020 | 162.09 (17.56%) | 138.24 | 94.68 - 162.70 | 1.6806 times | Tue 31 December 2019 | 137.88 (27.87%) | 107.68 | 105.10 - 139.95 | 1.0646 times | Mon 31 December 2018 | 107.83 (-5.66%) | 115.00 | 100.68 - 132.75 | 0.9949 times | Wed 27 December 2017 | 114.30 (21.88%) | 98.96 | 0.00 - 115.84 | 0.3478 times | Fri 30 December 2016 | 93.78 (0%) | 91.50 | 0.00 - 97.36 | 0.0299 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 268, while middle bands are at 282 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.28 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 311.59 |
| 12 day DMA | 305.95 |
| 20 day DMA | 295.6 |
| 35 day DMA | 292.39 |
| 50 day DMA | 293.53 |
| 100 day DMA | 294.22 |
| 150 day DMA | 291.7 |
| 200 day DMA | 287.2 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 310.24 | 309.37 |
| 12 day EMA | 305.21 | 304.29 | 302.89 |
| 20 day EMA | 300.75 | 299.75 | 298.46 |
| 35 day EMA | 297.61 | 296.87 | 295.98 |
| 50 day EMA | 295.56 | 294.96 | 294.27 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.59 | 311.19 | 310.39 |
| 12 day SMA | 305.95 | 303.93 | 301.65 |
| 20 day SMA | 295.6 | 294.32 | 292.86 |
| 35 day SMA | 292.39 | 291.87 | 291.42 |
| 50 day SMA | 293.53 | 293.33 | 293.11 |
| 100 day SMA | 294.22 | 294.04 | 293.8 |
| 150 day SMA | 291.7 | 291.52 | 291.34 |
| 200 day SMA | 287.2 | 286.98 | 286.77 |
Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
