SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 226.39 and 228.58

Intraday Target 1224.56
Intraday Target 2226.02
Intraday Target 3226.75
Intraday Target 4228.21
Intraday Target 5228.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 227.48 (2.58%) 225.29 225.29 - 227.48 3.1768 times
Mon 21 April 2025 221.76 (-2.43%) 224.48 219.99 - 224.48 2.1557 times
Thu 17 April 2025 227.28 (0.22%) 226.48 226.48 - 229.14 1.4449 times
Wed 16 April 2025 226.77 (0%) 229.51 226.14 - 229.51 0 times
Wed 16 April 2025 226.77 (0%) 229.51 226.77 - 229.51 1.0103 times
Wed 16 April 2025 226.77 (0%) 229.51 226.14 - 229.51 0 times
Wed 16 April 2025 226.77 (0%) 229.51 226.14 - 229.51 0 times
Wed 16 April 2025 226.77 (-2.83%) 229.51 226.14 - 229.51 0 times
Tue 15 April 2025 233.38 (0.15%) 234.51 233.23 - 234.51 0.6807 times
Mon 14 April 2025 233.04 (0.64%) 235.11 231.46 - 235.27 1.5317 times
Fri 11 April 2025 231.55 (1.82%) 226.65 226.65 - 231.55 0.8509 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 223.74 and 231.23

Weekly Target 1217.49
Weekly Target 2222.49
Weekly Target 3224.98333333333
Weekly Target 4229.98
Weekly Target 5232.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 227.48 (0.09%) 224.48 219.99 - 227.48 1.0678 times
Thu 17 April 2025 227.28 (0.22%) 229.51 226.14 - 229.51 0.2893 times
Wed 16 April 2025 226.77 (0%) 229.51 226.77 - 229.51 0.2023 times
Wed 16 April 2025 226.77 (0%) 229.51 226.14 - 229.51 0 times
Wed 16 April 2025 226.77 (0%) 229.51 226.14 - 229.51 0 times
Wed 16 April 2025 226.77 (-2.06%) 235.11 226.14 - 235.27 0.443 times
Fri 11 April 2025 231.55 (7.28%) 206.79 205.02 - 237.34 4.1237 times
Fri 04 April 2025 215.84 (0%) 223.65 215.84 - 223.70 1.0678 times
Fri 04 April 2025 215.84 (-10%) 236.22 215.84 - 245.74 2.0789 times
Fri 28 March 2025 239.81 (-2.31%) 248.14 239.81 - 250.62 0.727 times
Fri 21 March 2025 245.48 (0.34%) 243.99 241.53 - 246.76 1.4541 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 195.89 and 236.61

Monthly Target 1185.36
Monthly Target 2206.42
Monthly Target 3226.08
Monthly Target 4247.14
Monthly Target 5266.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 227.48 (-5.57%) 240.89 205.02 - 245.74 1.2475 times
Mon 31 March 2025 240.91 (-7.69%) 262.12 236.22 - 262.28 1.6789 times
Fri 28 February 2025 260.99 (-2.48%) 261.98 256.04 - 274.40 0.9565 times
Fri 31 January 2025 267.62 (2.81%) 261.20 256.02 - 274.19 1.4987 times
Tue 31 December 2024 260.31 (-2.61%) 270.73 259.77 - 270.93 1.2026 times
Tue 26 November 2024 267.29 (6.16%) 252.69 251.65 - 268.88 0.9283 times
Thu 31 October 2024 251.78 (-0.01%) 252.13 248.67 - 259.95 0.977 times
Mon 30 September 2024 251.81 (1.84%) 244.40 233.14 - 252.23 0.5398 times
Fri 30 August 2024 247.26 (2.39%) 242.00 218.46 - 248.25 0.5293 times
Wed 31 July 2024 241.48 (-0.59%) 242.48 235.43 - 251.88 0.4414 times
Fri 28 June 2024 242.91 (4.71%) 233.87 231.88 - 246.56 0.3031 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS MMTM are 181.56 and 250.94

Yearly Target 1166.25
Yearly Target 2196.87
Yearly Target 3235.63333333333
Yearly Target 4266.25
Yearly Target 5305.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 227.48 (-12.61%) 261.20 205.02 - 274.40 0.6874 times
Tue 31 December 2024 260.31 (28.8%) 201.13 197.12 - 270.93 1.0067 times
Fri 29 December 2023 202.10 (20.9%) 167.50 161.47 - 203.08 1.3985 times
Fri 30 December 2022 167.16 (-17.5%) 204.27 152.10 - 204.97 1.1024 times
Fri 31 December 2021 202.62 (25%) 162.70 156.15 - 204.28 1.4191 times
Thu 31 December 2020 162.09 (17.56%) 138.24 94.68 - 162.70 1.79 times
Tue 31 December 2019 137.88 (27.87%) 107.68 105.10 - 139.95 1.1339 times
Mon 31 December 2018 107.83 (-5.66%) 115.00 100.68 - 132.75 1.0597 times
Wed 27 December 2017 114.30 (21.88%) 98.96 0.00 - 115.84 0.3704 times
Fri 30 December 2016 93.78 (0%) 91.50 0.00 - 97.36 0.0319 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S MMTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.4 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 226.01
12 day DMA 227.98
20 day DMA 227.59
35 day DMA 234.51
50 day DMA 243.02
100 day DMA 254.65
150 day DMA 255.47
200 day DMA 251.9

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.13225.45227.3
12 day EMA227.4227.39228.41
20 day EMA229.91230.17231.06
35 day EMA236.29236.81237.7
50 day EMA243.53244.19245.11

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.01225.87226.87
12 day SMA227.98228.74228
20 day SMA227.59228.26229.16
35 day SMA234.51235.07235.98
50 day SMA243.02243.93244.87
100 day SMA254.65255.05255.49
150 day SMA255.47255.59255.76
200 day SMA251.9252.01252.14

Videos related to: SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24297.15 at (10:15 24 Thu April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55386.75 at (10:15 24 Thu April)

-0.47% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26389.70 at (10:15 24 Thu April)

-0.88% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.78% at 6208.500 IndusInd Bank Limited 3.64% at 823.950 Hindustan Zinc Limited 2.65% at 460.900 Nestle India Limited 2.6% at 2498.200 View full list of current gainers

Back to top