ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.49 and 32.9

Intraday Target 132.42
Intraday Target 232.55
Intraday Target 332.826666666667
Intraday Target 432.96
Intraday Target 533.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 32.69 (2.83%) 33.10 32.69 - 33.10 0.2372 times
Tue 07 April 2026 31.79 (0.16%) 31.39 31.39 - 31.79 0.3163 times
Mon 06 April 2026 31.74 (0.51%) 31.71 31.65 - 31.76 1.9834 times
Thu 02 April 2026 31.58 (0%) 30.97 30.97 - 31.66 0.6127 times
Wed 01 April 2026 31.58 (0.73%) 31.57 31.55 - 31.86 0.4296 times
Tue 31 March 2026 31.35 (3.7%) 30.76 30.71 - 31.35 0.8472 times
Mon 30 March 2026 30.23 (-0.1%) 30.42 30.20 - 30.42 0.5244 times
Fri 27 March 2026 30.26 (-2.39%) 30.53 30.26 - 30.59 0.3288 times
Thu 26 March 2026 31.00 (-2.52%) 31.41 31.00 - 31.41 4.1558 times
Wed 25 March 2026 31.80 (0.89%) 32.02 31.74 - 32.02 0.5648 times
Tue 24 March 2026 31.52 (-1.38%) 31.73 31.51 - 31.73 0.3172 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 32.04 and 33.75

Weekly Target 130.68
Weekly Target 231.69
Weekly Target 332.393333333333
Weekly Target 433.4
Weekly Target 534.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 32.69 (3.51%) 31.71 31.39 - 33.10 0.8772 times
Thu 02 April 2026 31.58 (4.36%) 30.42 30.20 - 31.86 0.8346 times
Fri 27 March 2026 30.26 (-3.45%) 32.19 30.26 - 32.19 1.9727 times
Fri 20 March 2026 31.34 (-2.37%) 32.64 31.23 - 32.91 1.0161 times
Fri 13 March 2026 32.10 (-2.67%) 32.53 32.06 - 33.48 1.1808 times
Fri 06 March 2026 32.98 (-0.21%) 32.84 32.12 - 33.60 1.004 times
Fri 27 February 2026 33.05 (-0.54%) 33.11 32.44 - 33.46 1.1163 times
Fri 20 February 2026 33.23 (2.18%) 32.54 32.54 - 33.37 1.2442 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.1234 times
Fri 13 February 2026 32.52 (-2.14%) 33.50 32.52 - 34.22 0.6307 times
Fri 06 February 2026 33.23 (-3.29%) 34.46 32.19 - 34.65 2.4253 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 31.83 and 33.96

Monthly Target 130.12
Monthly Target 231.41
Monthly Target 332.253333333333
Monthly Target 433.54
Monthly Target 534.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 32.69 (4.27%) 31.57 30.97 - 33.10 0.1642 times
Tue 31 March 2026 31.35 (-5.14%) 32.84 30.20 - 33.60 0.7494 times
Fri 27 February 2026 33.05 (-3.81%) 34.46 32.19 - 34.65 0.7351 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.9534 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 1.2583 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.9685 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.7437 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.926 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.6706 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.8307 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.8263 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 28.43 and 34.47

Yearly Target 127
Yearly Target 229.85
Yearly Target 333.043333333333
Yearly Target 435.89
Yearly Target 539.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 32.69 (-7.84%) 35.80 30.20 - 36.24 0.1075 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7808 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8825 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8857 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0535 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.283 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0071 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust MMLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.46
20 day DMA 31.85
35 day DMA 32.37
50 day DMA 32.77
100 day DMA 34.07
150 day DMA 34.72
200 day DMA 34.5

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.5731.46
12 day EMA31.7631.5931.55
20 day EMA31.9231.8431.85
35 day EMA32.3132.2932.32
50 day EMA32.8332.8432.88

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.6131.3
12 day SMA31.4631.3531.36
20 day SMA31.8531.8831.94
35 day SMA32.3732.3632.39
50 day SMA32.7732.8232.88
100 day SMA34.0734.134.14
150 day SMA34.7234.7334.75
200 day SMA34.534.534.5

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top