Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.62 and 35.82
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 35.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (0.56%) | 35.52 | 35.52 - 35.72 | 0.4593 times | Thu 08 January 2026 | 35.52 (-1.28%) | 35.70 | 35.40 - 35.70 | 1.6164 times | Wed 07 January 2026 | 35.98 (0.22%) | 35.95 | 35.95 - 36.24 | 0.7584 times | Tue 06 January 2026 | 35.90 (0.53%) | 35.78 | 35.66 - 35.92 | 0.9553 times | Mon 05 January 2026 | 35.71 (1.3%) | 35.50 | 35.50 - 35.90 | 0.8879 times | Fri 02 January 2026 | 35.25 (-0.62%) | 35.80 | 35.13 - 35.82 | 0.6105 times | Wed 31 December 2025 | 35.47 (-0.81%) | 35.63 | 35.47 - 35.67 | 0.8974 times | Tue 30 December 2025 | 35.76 (-0.08%) | 35.74 | 35.74 - 35.83 | 0.4366 times | Mon 29 December 2025 | 35.79 (-0.89%) | 35.74 | 35.69 - 35.81 | 2.2644 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.01 | 36.01 - 36.12 | 1.1138 times | Wed 24 December 2025 | 36.06 (0.19%) | 35.95 | 35.95 - 36.08 | 3.5517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.56 and 36.4
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.5518 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4965 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.0222 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.7875 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.0901 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.974 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1823 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.8552 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5881 times | Fri 07 November 2025 | 35.28 (-4.47%) | 36.65 | 34.92 - 36.65 | 0.4524 times | Fri 31 October 2025 | 36.93 (0.85%) | 37.13 | 36.74 - 37.66 | 1.3069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 34.87 and 35.98
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (0.7%) | 35.80 | 35.13 - 36.24 | 0.1005 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8538 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6572 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5046 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.9855 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4551 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5637 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.2393 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.8496 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7907 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.2219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 34.87 and 35.98
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (0.7%) | 35.80 | 35.13 - 36.24 | 0.0062 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7922 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8954 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8987 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0837 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3165 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0073 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.64 |
| 150 day DMA | 34.88 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.7 | 35.79 |
| 12 day EMA | 35.69 | 35.69 | 35.72 |
| 20 day EMA | 35.67 | 35.67 | 35.69 |
| 35 day EMA | 35.67 | 35.67 | 35.68 |
| 50 day EMA | 35.69 | 35.69 | 35.7 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.67 | 35.66 |
| 12 day SMA | 35.77 | 35.78 | 35.78 |
| 20 day SMA | 35.62 | 35.65 | 35.68 |
| 35 day SMA | 35.49 | 35.44 | 35.42 |
| 50 day SMA | 35.62 | 35.65 | 35.67 |
| 100 day SMA | 35.64 | 35.63 | 35.62 |
| 150 day SMA | 34.88 | 34.85 | 34.82 |
| 200 day SMA | 33.23 | 33.2 | 33.16 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
