Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.52 and 32.79
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.736666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (0.28%) | 32.88 | 32.64 - 32.91 | 1.073 times | Mon 16 March 2026 | 32.57 (1.46%) | 32.64 | 32.48 - 32.64 | 0.5405 times | Fri 13 March 2026 | 32.10 (-1.05%) | 32.63 | 32.06 - 32.63 | 0.8717 times | Thu 12 March 2026 | 32.44 (-1.99%) | 32.89 | 32.44 - 32.89 | 1.3097 times | Wed 11 March 2026 | 33.10 (-0.33%) | 33.30 | 32.97 - 33.46 | 1.0962 times | Tue 10 March 2026 | 33.21 (-0.54%) | 33.13 | 33.13 - 33.48 | 1.1018 times | Mon 09 March 2026 | 33.39 (1.24%) | 32.53 | 32.53 - 33.42 | 1.9058 times | Fri 06 March 2026 | 32.98 (-1.29%) | 32.98 | 32.94 - 33.16 | 0.9994 times | Thu 05 March 2026 | 33.41 (0.39%) | 33.26 | 33.12 - 33.60 | 0.4574 times | Wed 04 March 2026 | 33.28 (1.46%) | 33.28 | 33.18 - 33.31 | 0.6445 times | Tue 03 March 2026 | 32.80 (-1.06%) | 32.38 | 32.12 - 32.88 | 0.9147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.57 and 33
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (1.74%) | 32.64 | 32.48 - 32.91 | 0.2749 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0711 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9107 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.0125 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1286 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1119 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5721 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.2 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 1.0162 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.7019 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.7864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.59 and 33.13
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (-1.18%) | 32.84 | 32.06 - 33.60 | 0.2936 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6539 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.848 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.1192 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.8614 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.6615 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.6026 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5965 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7389 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.6244 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.4245 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 30.27 and 34.45
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 33.653333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (-7.92%) | 35.80 | 32.06 - 36.24 | 0.0837 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7835 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8855 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8888 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0606 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2909 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.62 | 32.65 |
| 12 day EMA | 32.82 | 32.85 | 32.9 |
| 20 day EMA | 32.99 | 33.02 | 33.07 |
| 35 day EMA | 33.44 | 33.49 | 33.54 |
| 50 day EMA | 33.85 | 33.9 | 33.95 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.68 | 32.85 |
| 12 day SMA | 32.92 | 32.96 | 33.02 |
| 20 day SMA | 32.97 | 32.97 | 32.97 |
| 35 day SMA | 33.2 | 33.28 | 33.35 |
| 50 day SMA | 33.84 | 33.9 | 33.95 |
| 100 day SMA | 34.75 | 34.79 | 34.83 |
| 150 day SMA | 35.01 | 35.02 | 35.03 |
| 200 day SMA | 34.53 | 34.52 | 34.51 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
