FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.49 and 32.9
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (2.83%) | 33.10 | 32.69 - 33.10 | 0.2372 times | Tue 07 April 2026 | 31.79 (0.16%) | 31.39 | 31.39 - 31.79 | 0.3163 times | Mon 06 April 2026 | 31.74 (0.51%) | 31.71 | 31.65 - 31.76 | 1.9834 times | Thu 02 April 2026 | 31.58 (0%) | 30.97 | 30.97 - 31.66 | 0.6127 times | Wed 01 April 2026 | 31.58 (0.73%) | 31.57 | 31.55 - 31.86 | 0.4296 times | Tue 31 March 2026 | 31.35 (3.7%) | 30.76 | 30.71 - 31.35 | 0.8472 times | Mon 30 March 2026 | 30.23 (-0.1%) | 30.42 | 30.20 - 30.42 | 0.5244 times | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3288 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.1558 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.5648 times | Tue 24 March 2026 | 31.52 (-1.38%) | 31.73 | 31.51 - 31.73 | 0.3172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.04 and 33.75
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (3.51%) | 31.71 | 31.39 - 33.10 | 0.8772 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.8346 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.9727 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 1.0161 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.1808 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 1.004 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.1163 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.2442 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1234 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.6307 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.4253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.83 and 33.96
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (4.27%) | 31.57 | 30.97 - 33.10 | 0.1642 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7494 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7351 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9534 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2583 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9685 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7437 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.926 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6706 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8307 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.8263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 28.43 and 34.47
| Yearly Target 1 | 27 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (-7.84%) | 35.80 | 30.20 - 36.24 | 0.1075 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7808 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8825 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8857 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0535 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.283 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0071 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust MMLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.77 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.57 | 31.46 |
| 12 day EMA | 31.76 | 31.59 | 31.55 |
| 20 day EMA | 31.92 | 31.84 | 31.85 |
| 35 day EMA | 32.31 | 32.29 | 32.32 |
| 50 day EMA | 32.83 | 32.84 | 32.88 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.61 | 31.3 |
| 12 day SMA | 31.46 | 31.35 | 31.36 |
| 20 day SMA | 31.85 | 31.88 | 31.94 |
| 35 day SMA | 32.37 | 32.36 | 32.39 |
| 50 day SMA | 32.77 | 32.82 | 32.88 |
| 100 day SMA | 34.07 | 34.1 | 34.14 |
| 150 day SMA | 34.72 | 34.73 | 34.75 |
| 200 day SMA | 34.5 | 34.5 | 34.5 |


