Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.86 and 35.02
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.00 (-0.26%) | 35.03 | 34.88 - 35.04 | 0.3979 times | Tue 28 April 2026 | 35.09 (-1.32%) | 35.15 | 34.89 - 35.15 | 0.4078 times | Mon 27 April 2026 | 35.56 (0.25%) | 35.35 | 35.35 - 35.59 | 1.1017 times | Fri 24 April 2026 | 35.47 (1.55%) | 35.06 | 35.06 - 35.47 | 0.3599 times | Thu 23 April 2026 | 34.93 (-0.99%) | 35.21 | 34.52 - 35.21 | 1.3853 times | Wed 22 April 2026 | 35.28 (1.03%) | 35.26 | 35.25 - 35.28 | 0.3784 times | Tue 21 April 2026 | 34.92 (-0.77%) | 35.29 | 34.92 - 35.37 | 1.2152 times | Mon 20 April 2026 | 35.19 (-0.17%) | 35.10 | 35.03 - 35.19 | 0.6115 times | Fri 17 April 2026 | 35.25 (1.5%) | 35.21 | 35.12 - 35.30 | 1.4339 times | Thu 16 April 2026 | 34.73 (0.06%) | 34.91 | 34.59 - 34.91 | 2.7084 times | Wed 15 April 2026 | 34.71 (1.91%) | 34.19 | 34.19 - 34.71 | 1.5195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 34.59 and 35.3
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.00 (-1.33%) | 35.35 | 34.88 - 35.59 | 0.2872 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.5948 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.1997 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.2435 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.782 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.8482 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.952 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.1063 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9406 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.0458 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 32.99 and 37.61
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.00 (11.64%) | 31.57 | 30.97 - 35.59 | 0.501 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7238 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7099 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9207 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2152 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9353 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7182 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.8258 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6477 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8023 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.7638 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 29.58 and 35.62
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 33.813333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.00 (-1.33%) | 35.80 | 30.20 - 36.24 | 0.1219 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7791 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8806 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8839 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0492 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2782 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0071 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.02 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.04 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.21 | 35.27 |
| 12 day EMA | 34.73 | 34.68 | 34.61 |
| 20 day EMA | 34.21 | 34.13 | 34.03 |
| 35 day EMA | 33.76 | 33.69 | 33.61 |
| 50 day EMA | 33.25 | 33.18 | 33.1 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.27 | 35.23 |
| 12 day SMA | 35.02 | 34.89 | 34.7 |
| 20 day SMA | 33.93 | 33.75 | 33.5 |
| 35 day SMA | 33.03 | 32.99 | 32.93 |
| 50 day SMA | 33.04 | 32.99 | 32.94 |
| 100 day SMA | 34.02 | 34.02 | 34.03 |
| 150 day SMA | 34.63 | 34.64 | 34.65 |
| 200 day SMA | 34.63 | 34.63 | 34.62 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
