Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.7 and 36.47
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.336666666667 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 36.84 | 36.08 - 36.85 | 1.0059 times | Thu 04 June 2026 | 37.33 (0.38%) | 37.22 | 37.22 - 37.33 | 0.2295 times | Wed 03 June 2026 | 37.19 (-1.17%) | 37.25 | 37.19 - 37.25 | 0.3297 times | Tue 02 June 2026 | 37.63 (-1.03%) | 37.75 | 37.63 - 37.77 | 0.4047 times | Mon 01 June 2026 | 38.02 (1.85%) | 37.60 | 37.60 - 38.02 | 0.2385 times | Fri 29 May 2026 | 37.33 (0.35%) | 37.28 | 37.28 - 37.49 | 0.3395 times | Thu 28 May 2026 | 37.20 (1.28%) | 36.91 | 36.91 - 37.21 | 5.8933 times | Wed 27 May 2026 | 36.73 (0.58%) | 36.66 | 36.58 - 36.73 | 0.3393 times | Tue 26 May 2026 | 36.52 (0.8%) | 36.67 | 36.51 - 36.67 | 0.3552 times | Fri 22 May 2026 | 36.23 (0.33%) | 36.36 | 36.23 - 36.36 | 0.8643 times | Thu 21 May 2026 | 36.11 (0.78%) | 35.90 | 35.90 - 36.15 | 0.256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.11 and 37.05
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 37.60 | 36.08 - 38.02 | 0.4026 times | Fri 29 May 2026 | 37.33 (3.04%) | 36.67 | 36.51 - 37.49 | 1.2628 times | Fri 22 May 2026 | 36.23 (0.36%) | 36.02 | 35.40 - 36.36 | 0.9113 times | Fri 15 May 2026 | 36.10 (0%) | 36.08 | 35.74 - 36.54 | 0.7797 times | Fri 08 May 2026 | 36.10 (1.95%) | 35.27 | 35.26 - 36.32 | 0.9789 times | Fri 01 May 2026 | 35.41 (-0.17%) | 35.35 | 34.88 - 35.59 | 0.6208 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.7853 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.5842 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.6419 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 1.0325 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 2.4405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.11 and 37.05
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 37.60 | 36.08 - 38.02 | 0.0463 times | Fri 29 May 2026 | 37.33 (6.14%) | 35.46 | 35.26 - 37.49 | 0.4583 times | Thu 30 April 2026 | 35.17 (12.19%) | 31.57 | 30.97 - 35.59 | 0.5778 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.8034 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7708 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 1.022 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.3489 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 1.0383 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7973 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 3.1368 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6756 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 33.14 and 40.96
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 34.766666666667 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (1.72%) | 35.80 | 30.20 - 38.02 | 0.1451 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7963 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8796 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.849 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0226 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0073 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.32 | 37.32 |
| 12 day EMA | 36.82 | 36.95 | 36.88 |
| 20 day EMA | 36.48 | 36.52 | 36.43 |
| 35 day EMA | 35.66 | 35.63 | 35.53 |
| 50 day EMA | 34.85 | 34.8 | 34.7 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.5 | 37.47 |
| 12 day SMA | 36.85 | 36.79 | 36.66 |
| 20 day SMA | 36.5 | 36.5 | 36.43 |
| 35 day SMA | 36 | 35.96 | 35.88 |
| 50 day SMA | 34.89 | 34.81 | 34.69 |
| 100 day SMA | 34.19 | 34.19 | 34.17 |
| 150 day SMA | 34.67 | 34.68 | 34.67 |
| 200 day SMA | 34.92 | 34.91 | 34.9 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
