FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.59 and 32.91
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.643333333333 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 32.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.75 (0.18%) | 32.47 | 32.43 - 32.75 | 0.3847 times | Wed 08 April 2026 | 32.69 (2.83%) | 33.10 | 32.69 - 33.10 | 0.2417 times | Tue 07 April 2026 | 31.79 (0.16%) | 31.39 | 31.39 - 31.79 | 0.3223 times | Mon 06 April 2026 | 31.74 (0.51%) | 31.71 | 31.65 - 31.76 | 2.0212 times | Thu 02 April 2026 | 31.58 (0%) | 30.97 | 30.97 - 31.66 | 0.6244 times | Wed 01 April 2026 | 31.58 (0.73%) | 31.57 | 31.55 - 31.86 | 0.4378 times | Tue 31 March 2026 | 31.35 (3.7%) | 30.76 | 30.71 - 31.35 | 0.8633 times | Mon 30 March 2026 | 30.23 (-0.1%) | 30.42 | 30.20 - 30.42 | 0.5345 times | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3351 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.2351 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.5755 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.07 and 33.78
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.75 (3.7%) | 31.71 | 31.39 - 33.10 | 0.9947 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.8239 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.9473 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 1.003 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.1656 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9911 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.1019 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.2282 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1218 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.6226 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.86 and 33.99
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.75 (4.47%) | 31.57 | 30.97 - 33.10 | 0.1812 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7481 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7338 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9517 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2561 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9668 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7424 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.921 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6695 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8293 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.8231 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 28.46 and 34.5
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 33.063333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.75 (-7.67%) | 35.80 | 30.20 - 36.24 | 0.1082 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7807 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8824 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8856 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0533 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2827 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0071 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.03 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.94 | 31.57 |
| 12 day EMA | 31.91 | 31.76 | 31.59 |
| 20 day EMA | 32 | 31.92 | 31.84 |
| 35 day EMA | 32.33 | 32.31 | 32.29 |
| 50 day EMA | 32.84 | 32.84 | 32.85 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.88 | 31.61 |
| 12 day SMA | 31.52 | 31.46 | 31.35 |
| 20 day SMA | 31.82 | 31.85 | 31.88 |
| 35 day SMA | 32.37 | 32.37 | 32.36 |
| 50 day SMA | 32.71 | 32.77 | 32.82 |
| 100 day SMA | 34.03 | 34.07 | 34.1 |
| 150 day SMA | 34.7 | 34.72 | 34.73 |
| 200 day SMA | 34.51 | 34.5 | 34.5 |


