Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.53 and 32.97
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.89 (-2.11%) | 32.97 | 32.61 - 33.05 | 2.3732 times | Tue 03 February 2026 | 33.60 (-2.35%) | 34.09 | 33.51 - 34.09 | 0.2951 times | Mon 02 February 2026 | 34.41 (0.15%) | 34.46 | 34.39 - 34.65 | 1.8697 times | Fri 30 January 2026 | 34.36 (-2.14%) | 34.86 | 34.31 - 35.01 | 0.8972 times | Thu 29 January 2026 | 35.11 (-0.26%) | 35.30 | 34.59 - 35.30 | 1.0834 times | Wed 28 January 2026 | 35.20 (-0.62%) | 35.50 | 35.14 - 35.56 | 0.2995 times | Tue 27 January 2026 | 35.42 (0.57%) | 35.35 | 35.35 - 35.50 | 0.5229 times | Mon 26 January 2026 | 35.22 (0.6%) | 35.10 | 35.10 - 35.32 | 0.685 times | Fri 23 January 2026 | 35.01 (0.55%) | 34.83 | 34.83 - 35.11 | 0.6931 times | Thu 22 January 2026 | 34.82 (0.96%) | 34.85 | 34.73 - 34.96 | 1.2809 times | Wed 21 January 2026 | 34.49 (0.58%) | 34.58 | 34.17 - 34.71 | 2.8283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 31.73 and 33.77
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.89 (-4.28%) | 34.46 | 32.61 - 34.65 | 0.8042 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.6181 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.0351 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.6948 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.5448 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4903 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.0094 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.7651 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.0765 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.9618 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.73 and 33.77
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.89 (-4.28%) | 34.46 | 32.61 - 34.65 | 0.1477 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.7279 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.9608 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.7395 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5679 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.2342 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.512 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.6343 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.3945 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.0813 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 2.015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 30.94 and 34.57
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 33.913333333333 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.89 (-7.27%) | 35.80 | 32.61 - 36.24 | 0.0478 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7875 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8901 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8934 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0713 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3027 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.18 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.35 | 34.73 |
| 12 day EMA | 34.46 | 34.74 | 34.95 |
| 20 day EMA | 34.76 | 34.96 | 35.1 |
| 35 day EMA | 34.98 | 35.1 | 35.19 |
| 50 day EMA | 35.11 | 35.2 | 35.27 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.54 | 34.9 |
| 12 day SMA | 34.57 | 34.76 | 34.91 |
| 20 day SMA | 34.97 | 35.12 | 35.23 |
| 35 day SMA | 35.23 | 35.3 | 35.38 |
| 50 day SMA | 35.32 | 35.34 | 35.35 |
| 100 day SMA | 35.66 | 35.69 | 35.7 |
| 150 day SMA | 35.18 | 35.18 | 35.18 |
| 200 day SMA | 33.91 | 33.88 | 33.84 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
