Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.34 and 35.48
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.41 (0.68%) | 35.46 | 35.41 - 35.55 | 0.378 times | Thu 30 April 2026 | 35.17 (0.49%) | 35.20 | 34.89 - 35.20 | 1.3401 times | Wed 29 April 2026 | 35.00 (-0.26%) | 35.03 | 34.88 - 35.04 | 0.5625 times | Tue 28 April 2026 | 35.09 (-1.32%) | 35.15 | 34.89 - 35.15 | 0.5766 times | Mon 27 April 2026 | 35.56 (0.25%) | 35.35 | 35.35 - 35.59 | 1.5576 times | Fri 24 April 2026 | 35.47 (1.55%) | 35.06 | 35.06 - 35.47 | 0.5089 times | Thu 23 April 2026 | 34.93 (-0.99%) | 35.21 | 34.52 - 35.21 | 1.9586 times | Wed 22 April 2026 | 35.28 (1.03%) | 35.26 | 35.25 - 35.28 | 0.535 times | Tue 21 April 2026 | 34.92 (-0.77%) | 35.29 | 34.92 - 35.37 | 1.7181 times | Mon 20 April 2026 | 35.19 (-0.17%) | 35.10 | 35.03 - 35.19 | 0.8645 times | Fri 17 April 2026 | 35.25 (1.5%) | 35.21 | 35.12 - 35.30 | 2.0274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.15 and 35.86
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.41 (-0.17%) | 35.35 | 34.88 - 35.59 | 0.4617 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.5841 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.1782 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.2211 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.7679 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.815 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.9348 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0864 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9237 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.027 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.34 and 35.48
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.41 (0.68%) | 35.46 | 35.41 - 35.55 | 0.006 times | Thu 30 April 2026 | 35.17 (12.19%) | 31.57 | 30.97 - 35.59 | 0.5644 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7848 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7698 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9983 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.3176 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 1.0142 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7788 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 3.064 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.7022 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8699 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 29.79 and 35.83
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.95 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.41 (-0.17%) | 35.80 | 30.20 - 36.24 | 0.1229 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.779 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8805 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8837 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0489 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2779 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0071 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.14 |
| 100 day DMA | 34 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.15 | 35.14 |
| 12 day EMA | 34.89 | 34.8 | 34.73 |
| 20 day EMA | 34.41 | 34.3 | 34.21 |
| 35 day EMA | 33.93 | 33.84 | 33.76 |
| 50 day EMA | 33.32 | 33.23 | 33.15 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.26 | 35.21 |
| 12 day SMA | 35.17 | 35.11 | 35.02 |
| 20 day SMA | 34.3 | 34.11 | 33.93 |
| 35 day SMA | 33.15 | 33.09 | 33.03 |
| 50 day SMA | 33.14 | 33.09 | 33.04 |
| 100 day SMA | 34 | 34.01 | 34.02 |
| 150 day SMA | 34.62 | 34.63 | 34.63 |
| 200 day SMA | 34.65 | 34.64 | 34.63 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
