FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.7 and 33.14
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.87 (1.08%) | 32.57 | 32.52 - 32.96 | 1.3967 times | Mon 23 February 2026 | 32.52 (-2.14%) | 33.11 | 32.44 - 33.11 | 0.9472 times | Fri 20 February 2026 | 33.23 (0.79%) | 33.26 | 33.22 - 33.37 | 0.257 times | Thu 19 February 2026 | 32.97 (-0.24%) | 33.05 | 32.84 - 33.05 | 3.1787 times | Wed 18 February 2026 | 33.05 (1.29%) | 33.21 | 32.92 - 33.22 | 1.477 times | Tue 17 February 2026 | 32.63 (0.34%) | 32.54 | 32.54 - 32.65 | 0.2018 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.5073 times | Fri 13 February 2026 | 32.52 (-0.4%) | 32.79 | 32.52 - 32.79 | 0.4977 times | Thu 12 February 2026 | 32.65 (-2.65%) | 32.67 | 32.64 - 32.82 | 0.9946 times | Wed 11 February 2026 | 33.54 (-0.95%) | 34.19 | 33.40 - 34.19 | 0.542 times | Tue 10 February 2026 | 33.86 (0.24%) | 33.96 | 33.86 - 34.22 | 0.2854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.32 and 32.99
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.87 (-1.08%) | 33.11 | 32.44 - 33.11 | 0.4407 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 0.9617 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.0954 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.4875 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 1.8745 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.8659 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.4501 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.3742 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.7633 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.6868 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.3 and 33.76
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.87 (-4.34%) | 34.46 | 32.19 - 34.65 | 0.4885 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.7028 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.9275 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.7139 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5482 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.1569 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4943 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.6123 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.3462 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.0093 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.9453 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 30.51 and 34.56
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.87 (-7.33%) | 35.80 | 32.19 - 36.24 | 0.0671 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7853 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8876 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8909 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0655 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2963 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.85 | 33.01 |
| 12 day EMA | 33.06 | 33.09 | 33.19 |
| 20 day EMA | 33.39 | 33.44 | 33.54 |
| 35 day EMA | 33.92 | 33.98 | 34.07 |
| 50 day EMA | 34.56 | 34.63 | 34.72 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.88 | 32.88 |
| 12 day SMA | 33.01 | 33.04 | 33.02 |
| 20 day SMA | 33.36 | 33.49 | 33.62 |
| 35 day SMA | 34.2 | 34.28 | 34.36 |
| 50 day SMA | 34.6 | 34.67 | 34.74 |
| 100 day SMA | 35.22 | 35.25 | 35.29 |
| 150 day SMA | 35.14 | 35.14 | 35.15 |
| 200 day SMA | 34.33 | 34.31 | 34.28 |


