ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.7 and 33.14

Intraday Target 132.34
Intraday Target 232.61
Intraday Target 332.783333333333
Intraday Target 433.05
Intraday Target 533.22

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 February 2026 32.87 (1.08%) 32.57 32.52 - 32.96 1.3967 times
Mon 23 February 2026 32.52 (-2.14%) 33.11 32.44 - 33.11 0.9472 times
Fri 20 February 2026 33.23 (0.79%) 33.26 33.22 - 33.37 0.257 times
Thu 19 February 2026 32.97 (-0.24%) 33.05 32.84 - 33.05 3.1787 times
Wed 18 February 2026 33.05 (1.29%) 33.21 32.92 - 33.22 1.477 times
Tue 17 February 2026 32.63 (0.34%) 32.54 32.54 - 32.65 0.2018 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.5073 times
Fri 13 February 2026 32.52 (-0.4%) 32.79 32.52 - 32.79 0.4977 times
Thu 12 February 2026 32.65 (-2.65%) 32.67 32.64 - 32.82 0.9946 times
Wed 11 February 2026 33.54 (-0.95%) 34.19 33.40 - 34.19 0.542 times
Tue 10 February 2026 33.86 (0.24%) 33.96 33.86 - 34.22 0.2854 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 32.32 and 32.99

Weekly Target 132.14
Weekly Target 232.5
Weekly Target 332.806666666667
Weekly Target 433.17
Weekly Target 533.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 February 2026 32.87 (-1.08%) 33.11 32.44 - 33.11 0.4407 times
Fri 20 February 2026 33.23 (2.18%) 32.54 32.54 - 33.37 0.9617 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.0954 times
Fri 13 February 2026 32.52 (-2.14%) 33.50 32.52 - 34.22 0.4875 times
Fri 06 February 2026 33.23 (-3.29%) 34.46 32.19 - 34.65 1.8745 times
Fri 30 January 2026 34.36 (-1.86%) 35.10 34.31 - 35.56 0.8659 times
Fri 23 January 2026 35.01 (-0.62%) 34.53 34.17 - 35.11 1.4501 times
Fri 16 January 2026 35.23 (-1.37%) 35.52 34.97 - 35.93 2.3742 times
Fri 09 January 2026 35.72 (1.33%) 35.50 35.40 - 36.24 0.7633 times
Fri 02 January 2026 35.25 (-2.38%) 35.74 35.13 - 35.83 0.6868 times
Fri 26 December 2025 36.11 (1.55%) 35.95 35.63 - 36.12 1.414 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 31.3 and 33.76

Monthly Target 130.78
Monthly Target 231.82
Monthly Target 333.236666666667
Monthly Target 434.28
Monthly Target 535.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 February 2026 32.87 (-4.34%) 34.46 32.19 - 34.65 0.4885 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.7028 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 0.9275 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.7139 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.5482 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.1569 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.4943 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.6123 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.3462 times
Fri 30 May 2025 31.48 (11%) 28.82 28.65 - 31.77 2.0093 times
Wed 30 April 2025 28.36 (3.84%) 27.20 22.92 - 28.36 1.9453 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 30.51 and 34.56

Yearly Target 129.72
Yearly Target 231.29
Yearly Target 333.766666666667
Yearly Target 435.34
Yearly Target 537.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 February 2026 32.87 (-7.33%) 35.80 32.19 - 36.24 0.0671 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7853 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8876 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8909 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0655 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.2963 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0072 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.01
20 day DMA 33.36
35 day DMA 34.2
50 day DMA 34.6
100 day DMA 35.22
150 day DMA 35.14
200 day DMA 34.33

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.8533.01
12 day EMA33.0633.0933.19
20 day EMA33.3933.4433.54
35 day EMA33.9233.9834.07
50 day EMA34.5634.6334.72

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.8832.88
12 day SMA33.0133.0433.02
20 day SMA33.3633.4933.62
35 day SMA34.234.2834.36
50 day SMA34.634.6734.74
100 day SMA35.2235.2535.29
150 day SMA35.1435.1435.15
200 day SMA34.3334.3134.28

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top