ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.53 and 32.97

Intraday Target 132.41
Intraday Target 232.65
Intraday Target 332.85
Intraday Target 433.09
Intraday Target 533.29

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 February 2026 32.89 (-2.11%) 32.97 32.61 - 33.05 2.3732 times
Tue 03 February 2026 33.60 (-2.35%) 34.09 33.51 - 34.09 0.2951 times
Mon 02 February 2026 34.41 (0.15%) 34.46 34.39 - 34.65 1.8697 times
Fri 30 January 2026 34.36 (-2.14%) 34.86 34.31 - 35.01 0.8972 times
Thu 29 January 2026 35.11 (-0.26%) 35.30 34.59 - 35.30 1.0834 times
Wed 28 January 2026 35.20 (-0.62%) 35.50 35.14 - 35.56 0.2995 times
Tue 27 January 2026 35.42 (0.57%) 35.35 35.35 - 35.50 0.5229 times
Mon 26 January 2026 35.22 (0.6%) 35.10 35.10 - 35.32 0.685 times
Fri 23 January 2026 35.01 (0.55%) 34.83 34.83 - 35.11 0.6931 times
Thu 22 January 2026 34.82 (0.96%) 34.85 34.73 - 34.96 1.2809 times
Wed 21 January 2026 34.49 (0.58%) 34.58 34.17 - 34.71 2.8283 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 31.73 and 33.77

Weekly Target 131.34
Weekly Target 232.12
Weekly Target 333.383333333333
Weekly Target 434.16
Weekly Target 535.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 February 2026 32.89 (-4.28%) 34.46 32.61 - 34.65 0.8042 times
Fri 30 January 2026 34.36 (-1.86%) 35.10 34.31 - 35.56 0.6181 times
Fri 23 January 2026 35.01 (-0.62%) 34.53 34.17 - 35.11 1.0351 times
Fri 16 January 2026 35.23 (-1.37%) 35.52 34.97 - 35.93 1.6948 times
Fri 09 January 2026 35.72 (1.33%) 35.50 35.40 - 36.24 0.5448 times
Fri 02 January 2026 35.25 (-2.38%) 35.74 35.13 - 35.83 0.4903 times
Fri 26 December 2025 36.11 (1.55%) 35.95 35.63 - 36.12 1.0094 times
Fri 19 December 2025 35.56 (0.25%) 35.38 34.52 - 35.62 1.7651 times
Fri 12 December 2025 35.47 (-1.42%) 36.17 35.46 - 36.39 1.0765 times
Fri 05 December 2025 35.98 (1.21%) 35.42 35.32 - 36.06 0.9618 times
Fri 28 November 2025 35.55 (5.15%) 34.13 34.13 - 35.55 1.1675 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 31.73 and 33.77

Monthly Target 131.34
Monthly Target 232.12
Monthly Target 333.383333333333
Monthly Target 434.16
Monthly Target 535.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 February 2026 32.89 (-4.28%) 34.46 32.61 - 34.65 0.1477 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.7279 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 0.9608 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.7395 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.5679 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.2342 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.512 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.6343 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.3945 times
Fri 30 May 2025 31.48 (11%) 28.82 28.65 - 31.77 2.0813 times
Wed 30 April 2025 28.36 (3.84%) 27.20 22.92 - 28.36 2.015 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 30.94 and 34.57

Yearly Target 130.28
Yearly Target 231.59
Yearly Target 333.913333333333
Yearly Target 435.22
Yearly Target 537.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 February 2026 32.89 (-7.27%) 35.80 32.61 - 36.24 0.0478 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7875 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8901 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8934 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0713 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.3027 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0072 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MMLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 34.07
12 day DMA 34.57
20 day DMA 34.97
35 day DMA 35.23
50 day DMA 35.32
100 day DMA 35.66
150 day DMA 35.18
200 day DMA 33.91

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.3534.73
12 day EMA34.4634.7434.95
20 day EMA34.7634.9635.1
35 day EMA34.9835.135.19
50 day EMA35.1135.235.27

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.5434.9
12 day SMA34.5734.7634.91
20 day SMA34.9735.1235.23
35 day SMA35.2335.335.38
50 day SMA35.3235.3435.35
100 day SMA35.6635.6935.7
150 day SMA35.1835.1835.18
200 day SMA33.9133.8833.84

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top