Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.68 and 34.04
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 33.98 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.86 (0.24%) | 33.96 | 33.86 - 34.22 | 0.2108 times | Mon 09 February 2026 | 33.78 (1.66%) | 33.50 | 33.50 - 33.81 | 0.2016 times | Fri 06 February 2026 | 33.23 (3.04%) | 32.61 | 32.61 - 33.25 | 0.3709 times | Thu 05 February 2026 | 32.25 (-1.95%) | 32.61 | 32.19 - 32.76 | 2.5674 times | Wed 04 February 2026 | 32.89 (-2.11%) | 32.97 | 32.61 - 33.05 | 2.3144 times | Tue 03 February 2026 | 33.60 (-2.35%) | 34.09 | 33.51 - 34.09 | 0.2878 times | Mon 02 February 2026 | 34.41 (0.15%) | 34.46 | 34.39 - 34.65 | 1.8234 times | Fri 30 January 2026 | 34.36 (-2.14%) | 34.86 | 34.31 - 35.01 | 0.8749 times | Thu 29 January 2026 | 35.11 (-0.26%) | 35.30 | 34.59 - 35.30 | 1.0566 times | Wed 28 January 2026 | 35.20 (-0.62%) | 35.50 | 35.14 - 35.56 | 0.2921 times | Tue 27 January 2026 | 35.42 (0.57%) | 35.35 | 35.35 - 35.50 | 0.5099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 33.68 and 34.4
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.86 (1.9%) | 33.50 | 33.50 - 34.22 | 0.0777 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 1.387 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.6407 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.073 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.7568 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.5648 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.5082 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.0463 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.8297 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.1158 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.8 and 34.26
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.86 (-1.46%) | 34.46 | 32.19 - 34.65 | 0.2566 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.7199 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.9501 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.7313 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5616 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.2095 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5064 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.6273 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.379 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.0583 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.9927 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 31 and 35.05
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.86 (-4.54%) | 35.80 | 32.19 - 36.24 | 0.0538 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7868 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8893 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8926 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0695 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3007 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.45 | 33.29 |
| 12 day EMA | 33.94 | 33.95 | 33.98 |
| 20 day EMA | 34.29 | 34.34 | 34.4 |
| 35 day EMA | 34.65 | 34.7 | 34.75 |
| 50 day EMA | 34.96 | 35 | 35.05 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.15 | 33.28 |
| 12 day SMA | 34.11 | 34.21 | 34.29 |
| 20 day SMA | 34.47 | 34.58 | 34.67 |
| 35 day SMA | 35.03 | 35.06 | 35.08 |
| 50 day SMA | 35.21 | 35.24 | 35.26 |
| 100 day SMA | 35.56 | 35.58 | 35.61 |
| 150 day SMA | 35.18 | 35.18 | 35.18 |
| 200 day SMA | 34.05 | 34.01 | 33.97 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
