Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.09 and 34.49
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.423333333333 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.29 (-2.67%) | 34.53 | 34.29 - 34.69 | 0.7936 times | Fri 16 January 2026 | 35.23 (-0.2%) | 35.40 | 35.23 - 35.42 | 1.0834 times | Thu 15 January 2026 | 35.30 (0.48%) | 35.56 | 35.30 - 35.57 | 2.3528 times | Wed 14 January 2026 | 35.13 (-1.98%) | 35.65 | 34.97 - 35.65 | 0.9904 times | Tue 13 January 2026 | 35.84 (-0.25%) | 35.62 | 35.62 - 35.84 | 2.5324 times | Mon 12 January 2026 | 35.93 (0.59%) | 35.52 | 35.52 - 35.93 | 0.3451 times | Fri 09 January 2026 | 35.72 (0.56%) | 35.52 | 35.52 - 35.72 | 0.2306 times | Thu 08 January 2026 | 35.52 (-1.28%) | 35.70 | 35.40 - 35.70 | 0.8114 times | Wed 07 January 2026 | 35.98 (0.22%) | 35.95 | 35.95 - 36.24 | 0.3807 times | Tue 06 January 2026 | 35.90 (0.53%) | 35.78 | 35.66 - 35.92 | 0.4796 times | Mon 05 January 2026 | 35.71 (1.3%) | 35.50 | 35.50 - 35.90 | 0.4457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 34.09 and 34.49
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.29 (-2.67%) | 34.53 | 34.29 - 34.69 | 0.1717 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.5801 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.508 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4571 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 0.941 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.6456 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.0036 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.8967 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.0884 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.7079 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 33.32 and 35.27
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.29 (-3.33%) | 35.80 | 34.29 - 36.24 | 0.3951 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8284 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6376 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4896 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.9264 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4415 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5469 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.2024 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7946 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7374 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1855 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 33.32 and 35.27
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 34.94 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.29 (-3.33%) | 35.80 | 34.29 - 36.24 | 0.0251 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7901 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.893 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8963 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.078 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3103 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.4 | 35.49 |
| 12 day EMA | 35.35 | 35.54 | 35.6 |
| 20 day EMA | 35.46 | 35.58 | 35.62 |
| 35 day EMA | 35.54 | 35.61 | 35.63 |
| 50 day EMA | 35.51 | 35.56 | 35.57 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.49 | 35.58 |
| 12 day SMA | 35.48 | 35.58 | 35.63 |
| 20 day SMA | 35.62 | 35.66 | 35.62 |
| 35 day SMA | 35.62 | 35.65 | 35.64 |
| 50 day SMA | 35.44 | 35.47 | 35.49 |
| 100 day SMA | 35.69 | 35.68 | 35.67 |
| 150 day SMA | 35.01 | 35 | 34.98 |
| 200 day SMA | 33.44 | 33.41 | 33.37 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
