Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.14 and 35.33
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.293333333333 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.23 (-0.2%) | 35.40 | 35.23 - 35.42 | 1.1224 times | Thu 15 January 2026 | 35.30 (0.48%) | 35.56 | 35.30 - 35.57 | 2.4376 times | Wed 14 January 2026 | 35.13 (-1.98%) | 35.65 | 34.97 - 35.65 | 1.0261 times | Tue 13 January 2026 | 35.84 (-0.25%) | 35.62 | 35.62 - 35.84 | 2.6237 times | Mon 12 January 2026 | 35.93 (0.59%) | 35.52 | 35.52 - 35.93 | 0.3575 times | Fri 09 January 2026 | 35.72 (0.56%) | 35.52 | 35.52 - 35.72 | 0.2389 times | Thu 08 January 2026 | 35.52 (-1.28%) | 35.70 | 35.40 - 35.70 | 0.8407 times | Wed 07 January 2026 | 35.98 (0.22%) | 35.95 | 35.95 - 36.24 | 0.3945 times | Tue 06 January 2026 | 35.90 (0.53%) | 35.78 | 35.66 - 35.92 | 0.4968 times | Mon 05 January 2026 | 35.71 (1.3%) | 35.50 | 35.50 - 35.90 | 0.4618 times | Fri 02 January 2026 | 35.25 (-0.62%) | 35.80 | 35.13 - 35.82 | 0.3175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 34.62 and 35.58
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.5238 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.4898 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4408 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 0.9075 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.5869 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 0.9678 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.8647 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.0496 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.647 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5221 times | Fri 07 November 2025 | 35.28 (-4.47%) | 36.65 | 34.92 - 36.65 | 0.4017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 34.47 and 35.74
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.23 (-0.68%) | 35.80 | 34.97 - 36.24 | 0.367 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8309 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6395 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4911 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.9321 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4428 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5485 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.2059 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7999 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7425 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.189 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 34.47 and 35.74
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.23 (-0.68%) | 35.80 | 34.97 - 36.24 | 0.0232 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7903 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8932 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8965 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0786 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3109 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.49 | 35.58 |
| 12 day EMA | 35.54 | 35.6 | 35.65 |
| 20 day EMA | 35.58 | 35.62 | 35.65 |
| 35 day EMA | 35.62 | 35.64 | 35.66 |
| 50 day EMA | 35.6 | 35.61 | 35.62 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.58 | 35.63 |
| 12 day SMA | 35.58 | 35.63 | 35.67 |
| 20 day SMA | 35.66 | 35.62 | 35.62 |
| 35 day SMA | 35.65 | 35.64 | 35.62 |
| 50 day SMA | 35.47 | 35.49 | 35.53 |
| 100 day SMA | 35.68 | 35.67 | 35.66 |
| 150 day SMA | 35 | 34.98 | 34.96 |
| 200 day SMA | 33.41 | 33.37 | 33.34 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
