ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.8 and 33.01

Intraday Target 132.74
Intraday Target 232.86
Intraday Target 332.953333333333
Intraday Target 433.07
Intraday Target 533.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 32.97 (-0.24%) 33.05 32.84 - 33.05 3.7575 times
Wed 18 February 2026 33.05 (1.29%) 33.21 32.92 - 33.22 1.7459 times
Tue 17 February 2026 32.63 (0.34%) 32.54 32.54 - 32.65 0.2385 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.5997 times
Fri 13 February 2026 32.52 (-0.4%) 32.79 32.52 - 32.79 0.5883 times
Thu 12 February 2026 32.65 (-2.65%) 32.67 32.64 - 32.82 1.1757 times
Wed 11 February 2026 33.54 (-0.95%) 34.19 33.40 - 34.19 0.6407 times
Tue 10 February 2026 33.86 (0.24%) 33.96 33.86 - 34.22 0.3374 times
Mon 09 February 2026 33.78 (1.66%) 33.50 33.50 - 33.81 0.3226 times
Fri 06 February 2026 33.23 (3.04%) 32.61 32.61 - 33.25 0.5936 times
Thu 05 February 2026 32.25 (-1.95%) 32.61 32.19 - 32.76 4.1086 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 32.76 and 33.44

Weekly Target 132.23
Weekly Target 232.6
Weekly Target 332.91
Weekly Target 433.28
Weekly Target 533.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 32.97 (1.38%) 32.54 32.54 - 33.22 0.836 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.0873 times
Fri 13 February 2026 32.52 (-2.14%) 33.50 32.52 - 34.22 0.4462 times
Fri 06 February 2026 33.23 (-3.29%) 34.46 32.19 - 34.65 1.7158 times
Fri 30 January 2026 34.36 (-1.86%) 35.10 34.31 - 35.56 0.7926 times
Fri 23 January 2026 35.01 (-0.62%) 34.53 34.17 - 35.11 1.3273 times
Fri 16 January 2026 35.23 (-1.37%) 35.52 34.97 - 35.93 2.1732 times
Fri 09 January 2026 35.72 (1.33%) 35.50 35.40 - 36.24 0.6986 times
Fri 02 January 2026 35.25 (-2.38%) 35.74 35.13 - 35.83 0.6286 times
Fri 26 December 2025 36.11 (1.55%) 35.95 35.63 - 36.12 1.2943 times
Fri 19 December 2025 35.56 (0.25%) 35.38 34.52 - 35.62 2.2633 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 31.35 and 33.81

Monthly Target 130.81
Monthly Target 231.89
Monthly Target 333.27
Monthly Target 434.35
Monthly Target 535.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 32.97 (-4.05%) 34.46 32.19 - 34.65 0.4292 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.7071 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 0.9333 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.7184 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.5516 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.1703 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.4974 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.6162 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.3546 times
Fri 30 May 2025 31.48 (11%) 28.82 28.65 - 31.77 2.0218 times
Wed 30 April 2025 28.36 (3.84%) 27.20 22.92 - 28.36 1.9574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 30.56 and 34.61

Yearly Target 129.75
Yearly Target 231.36
Yearly Target 333.8
Yearly Target 435.41
Yearly Target 537.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 32.97 (-7.05%) 35.80 32.19 - 36.24 0.0637 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7857 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8881 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8913 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0665 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.2975 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0072 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust MMLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.99
20 day DMA 33.71
35 day DMA 34.42
50 day DMA 34.8
100 day DMA 35.32
150 day DMA 35.15
200 day DMA 34.26

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.8732.78
12 day EMA33.1833.2233.25
20 day EMA33.5733.6333.69
35 day EMA34.1134.1834.25
50 day EMA34.6834.7534.82

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.6732.77
12 day SMA32.9933.0433.16
20 day SMA33.7133.833.88
35 day SMA34.4234.534.58
50 day SMA34.834.8634.92
100 day SMA35.3235.3635.39
150 day SMA35.1535.1535.16
200 day SMA34.2634.2434.21

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top