FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.98 and 36.07
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.003333333333 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.98 (0.22%) | 35.97 | 35.97 - 36.06 | 0.7182 times | Thu 04 December 2025 | 35.90 (0.73%) | 35.75 | 35.75 - 35.90 | 1.4146 times | Wed 03 December 2025 | 35.64 (0.08%) | 35.54 | 35.54 - 35.71 | 0.8226 times | Tue 02 December 2025 | 35.61 (0.79%) | 35.57 | 35.57 - 35.72 | 0.788 times | Mon 01 December 2025 | 35.33 (-0.62%) | 35.42 | 35.32 - 35.52 | 0.5259 times | Fri 28 November 2025 | 35.55 (0.68%) | 35.45 | 35.45 - 35.55 | 1.0139 times | Wed 26 November 2025 | 35.31 (0.97%) | 35.26 | 35.18 - 35.43 | 1.0247 times | Tue 25 November 2025 | 34.97 (0.81%) | 34.43 | 34.31 - 34.97 | 1.5299 times | Mon 24 November 2025 | 34.69 (2.6%) | 34.13 | 34.13 - 34.69 | 1.6137 times | Fri 21 November 2025 | 33.81 (0.33%) | 33.80 | 33.23 - 34.05 | 0.5485 times | Thu 20 November 2025 | 33.70 (-2.52%) | 35.29 | 33.65 - 35.34 | 2.5443 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.65 and 36.39
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.9646 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1709 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.8373 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5824 times | Fri 07 November 2025 | 35.28 (-4.47%) | 36.65 | 34.92 - 36.65 | 0.4481 times | Fri 31 October 2025 | 36.93 (0.85%) | 37.13 | 36.74 - 37.66 | 1.2944 times | Fri 24 October 2025 | 36.62 (2.43%) | 36.00 | 35.44 - 36.63 | 0.5754 times | Fri 17 October 2025 | 35.75 (-1.46%) | 36.00 | 35.31 - 36.39 | 0.4776 times | Tue 07 October 2025 | 36.28 (0%) | 36.39 | 36.13 - 36.62 | 0.3148 times | Fri 03 October 2025 | 36.28 (0.97%) | 36.26 | 35.96 - 36.53 | 2.3345 times | Fri 26 September 2025 | 35.93 (-1.86%) | 36.54 | 35.53 - 36.83 | 0.7694 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.65 and 36.39
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.1506 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6304 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4841 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.9046 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4365 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5407 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.1888 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7743 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7178 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1721 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5974 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 29.45 and 44.19
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 32.186666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.98 (19.1%) | 30.43 | 22.92 - 37.66 | 0.6467 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.7729 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.7758 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 1.7986 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 1.9996 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0063 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.57 | 35.41 |
| 12 day EMA | 35.43 | 35.33 | 35.23 |
| 20 day EMA | 35.44 | 35.38 | 35.32 |
| 35 day EMA | 35.57 | 35.55 | 35.53 |
| 50 day EMA | 35.87 | 35.87 | 35.87 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.61 | 35.49 |
| 12 day SMA | 35.09 | 34.95 | 34.85 |
| 20 day SMA | 35.19 | 35.16 | 35.18 |
| 35 day SMA | 35.7 | 35.7 | 35.7 |
| 50 day SMA | 35.85 | 35.86 | 35.87 |
| 100 day SMA | 35.3 | 35.27 | 35.25 |
| 150 day SMA | 34.03 | 33.97 | 33.92 |
| 200 day SMA | 32.55 | 32.53 | 32.51 |


