ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.17 and 35.44

Intraday Target 135.12
Intraday Target 235.21
Intraday Target 335.39
Intraday Target 435.48
Intraday Target 535.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 15 January 2026 35.30 (0.48%) 35.56 35.30 - 35.57 2.651 times
Wed 14 January 2026 35.13 (-1.98%) 35.65 34.97 - 35.65 1.1159 times
Tue 13 January 2026 35.84 (-0.25%) 35.62 35.62 - 35.84 2.8533 times
Mon 12 January 2026 35.93 (0.59%) 35.52 35.52 - 35.93 0.3888 times
Fri 09 January 2026 35.72 (0.56%) 35.52 35.52 - 35.72 0.2598 times
Thu 08 January 2026 35.52 (-1.28%) 35.70 35.40 - 35.70 0.9143 times
Wed 07 January 2026 35.98 (0.22%) 35.95 35.95 - 36.24 0.429 times
Tue 06 January 2026 35.90 (0.53%) 35.78 35.66 - 35.92 0.5403 times
Mon 05 January 2026 35.71 (1.3%) 35.50 35.50 - 35.90 0.5022 times
Fri 02 January 2026 35.25 (-0.62%) 35.80 35.13 - 35.82 0.3453 times
Wed 31 December 2025 35.47 (-0.81%) 35.63 35.47 - 35.67 0.5076 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 34.66 and 35.62

Weekly Target 134.44
Weekly Target 234.87
Weekly Target 335.4
Weekly Target 435.83
Weekly Target 536.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 15 January 2026 35.30 (-1.18%) 35.52 34.97 - 35.93 1.3278 times
Fri 09 January 2026 35.72 (1.33%) 35.50 35.40 - 36.24 0.5012 times
Fri 02 January 2026 35.25 (-2.38%) 35.74 35.13 - 35.83 0.451 times
Fri 26 December 2025 36.11 (1.55%) 35.95 35.63 - 36.12 0.9285 times
Fri 19 December 2025 35.56 (0.25%) 35.38 34.52 - 35.62 1.6236 times
Fri 12 December 2025 35.47 (-1.42%) 36.17 35.46 - 36.39 0.9902 times
Fri 05 December 2025 35.98 (1.21%) 35.42 35.32 - 36.06 0.8847 times
Fri 28 November 2025 35.55 (5.15%) 34.13 34.13 - 35.55 1.0739 times
Fri 21 November 2025 33.81 (-3.62%) 35.07 33.23 - 35.34 1.6851 times
Fri 14 November 2025 35.08 (-0.57%) 36.00 34.91 - 36.34 0.5342 times
Fri 07 November 2025 35.28 (-4.47%) 36.65 34.92 - 36.65 0.411 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 34.5 and 35.77

Monthly Target 134.23
Monthly Target 234.77
Monthly Target 335.503333333333
Monthly Target 436.04
Monthly Target 536.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 15 January 2026 35.30 (-0.48%) 35.80 34.97 - 36.24 0.3284 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 0.8342 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.6421 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.493 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 1.9398 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.4446 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.5507 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.2107 times
Fri 30 May 2025 31.48 (11%) 28.82 28.65 - 31.77 1.8071 times
Wed 30 April 2025 28.36 (3.84%) 27.20 22.92 - 28.36 1.7495 times
Mon 31 March 2025 27.31 (-10.43%) 30.39 26.52 - 30.44 1.1938 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 34.5 and 35.77

Yearly Target 134.23
Yearly Target 234.77
Yearly Target 335.503333333333
Yearly Target 436.04
Yearly Target 536.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 15 January 2026 35.30 (-0.48%) 35.80 34.97 - 36.24 0.0207 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7906 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8936 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8968 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0793 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.3117 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0072 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MMLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.63
20 day DMA 35.62
35 day DMA 35.64
50 day DMA 35.49
100 day DMA 35.67
150 day DMA 34.98
200 day DMA 33.37

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.5835.8
12 day EMA35.635.6535.75
20 day EMA35.6235.6535.71
35 day EMA35.6435.6635.69
50 day EMA35.6435.6535.67

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.6335.8
12 day SMA35.6335.6735.75
20 day SMA35.6235.6235.62
35 day SMA35.6435.6235.59
50 day SMA35.4935.5335.56
100 day SMA35.6735.6635.66
150 day SMA34.9834.9634.94
200 day SMA33.3733.3433.31

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top