Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.8 and 32.37
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.10 (-1.05%) | 32.63 | 32.06 - 32.63 | 0.7496 times | Thu 12 March 2026 | 32.44 (-1.99%) | 32.89 | 32.44 - 32.89 | 1.1262 times | Wed 11 March 2026 | 33.10 (-0.33%) | 33.30 | 32.97 - 33.46 | 0.9426 times | Tue 10 March 2026 | 33.21 (-0.54%) | 33.13 | 33.13 - 33.48 | 0.9474 times | Mon 09 March 2026 | 33.39 (1.24%) | 32.53 | 32.53 - 33.42 | 1.6387 times | Fri 06 March 2026 | 32.98 (-1.29%) | 32.98 | 32.94 - 33.16 | 0.8593 times | Thu 05 March 2026 | 33.41 (0.39%) | 33.26 | 33.12 - 33.60 | 0.3933 times | Wed 04 March 2026 | 33.28 (1.46%) | 33.28 | 33.18 - 33.31 | 0.5542 times | Tue 03 March 2026 | 32.80 (-1.06%) | 32.38 | 32.12 - 32.88 | 0.7866 times | Mon 02 March 2026 | 33.15 (0.3%) | 32.84 | 32.84 - 33.23 | 2.0021 times | Fri 27 February 2026 | 33.05 (-0.66%) | 32.96 | 32.84 - 33.08 | 0.6972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 31.37 and 32.79
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 0.8561 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.7279 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 0.8093 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 0.9021 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.0895 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.4573 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 1.7583 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.8122 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.3603 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.2271 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.31 and 32.85
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.10 (-2.87%) | 32.84 | 32.06 - 33.60 | 0.2588 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6562 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.851 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.1232 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.8645 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.6639 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.6119 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5986 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7415 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.6302 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.4332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 29.99 and 34.17
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.10 (-9.5%) | 35.80 | 32.06 - 36.24 | 0.082 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7837 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8857 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.889 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0611 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2914 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MMLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust MMLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.95 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.93 | 33.18 |
| 12 day EMA | 32.9 | 33.05 | 33.16 |
| 20 day EMA | 33.07 | 33.17 | 33.25 |
| 35 day EMA | 33.54 | 33.62 | 33.69 |
| 50 day EMA | 33.99 | 34.07 | 34.14 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.02 | 33.22 |
| 12 day SMA | 33.02 | 33.12 | 33.16 |
| 20 day SMA | 32.97 | 32.99 | 33 |
| 35 day SMA | 33.35 | 33.44 | 33.51 |
| 50 day SMA | 33.95 | 34.02 | 34.08 |
| 100 day SMA | 34.83 | 34.86 | 34.89 |
| 150 day SMA | 35.03 | 35.05 | 35.06 |
| 200 day SMA | 34.51 | 34.51 | 34.5 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
