FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.8 and 33.01
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 32.953333333333 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.97 (-0.24%) | 33.05 | 32.84 - 33.05 | 3.7575 times | Wed 18 February 2026 | 33.05 (1.29%) | 33.21 | 32.92 - 33.22 | 1.7459 times | Tue 17 February 2026 | 32.63 (0.34%) | 32.54 | 32.54 - 32.65 | 0.2385 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.5997 times | Fri 13 February 2026 | 32.52 (-0.4%) | 32.79 | 32.52 - 32.79 | 0.5883 times | Thu 12 February 2026 | 32.65 (-2.65%) | 32.67 | 32.64 - 32.82 | 1.1757 times | Wed 11 February 2026 | 33.54 (-0.95%) | 34.19 | 33.40 - 34.19 | 0.6407 times | Tue 10 February 2026 | 33.86 (0.24%) | 33.96 | 33.86 - 34.22 | 0.3374 times | Mon 09 February 2026 | 33.78 (1.66%) | 33.50 | 33.50 - 33.81 | 0.3226 times | Fri 06 February 2026 | 33.23 (3.04%) | 32.61 | 32.61 - 33.25 | 0.5936 times | Thu 05 February 2026 | 32.25 (-1.95%) | 32.61 | 32.19 - 32.76 | 4.1086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.76 and 33.44
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.97 (1.38%) | 32.54 | 32.54 - 33.22 | 0.836 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.0873 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.4462 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 1.7158 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.7926 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.3273 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.1732 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.6986 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.6286 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.2943 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 2.2633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.35 and 33.81
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.97 (-4.05%) | 34.46 | 32.19 - 34.65 | 0.4292 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.7071 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.9333 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.7184 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5516 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.1703 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4974 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.6162 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.3546 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.0218 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.9574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 30.56 and 34.61
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.97 (-7.05%) | 35.80 | 32.19 - 36.24 | 0.0637 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7857 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8881 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8913 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0665 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2975 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0072 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust MMLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.87 | 32.78 |
| 12 day EMA | 33.18 | 33.22 | 33.25 |
| 20 day EMA | 33.57 | 33.63 | 33.69 |
| 35 day EMA | 34.11 | 34.18 | 34.25 |
| 50 day EMA | 34.68 | 34.75 | 34.82 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.67 | 32.77 |
| 12 day SMA | 32.99 | 33.04 | 33.16 |
| 20 day SMA | 33.71 | 33.8 | 33.88 |
| 35 day SMA | 34.42 | 34.5 | 34.58 |
| 50 day SMA | 34.8 | 34.86 | 34.92 |
| 100 day SMA | 35.32 | 35.36 | 35.39 |
| 150 day SMA | 35.15 | 35.15 | 35.16 |
| 200 day SMA | 34.26 | 34.24 | 34.21 |


