Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.01 and 36.26
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (0.78%) | 35.90 | 35.90 - 36.15 | 0.2757 times | Wed 20 May 2026 | 35.83 (1.21%) | 35.62 | 35.61 - 35.83 | 0.6236 times | Tue 19 May 2026 | 35.40 (-0.81%) | 35.47 | 35.40 - 35.47 | 0.3508 times | Mon 18 May 2026 | 35.69 (-1.14%) | 36.02 | 35.69 - 36.02 | 3.2025 times | Fri 15 May 2026 | 36.10 (-0.91%) | 35.96 | 35.83 - 36.11 | 0.3562 times | Thu 14 May 2026 | 36.43 (1%) | 36.52 | 36.39 - 36.54 | 0.4281 times | Wed 13 May 2026 | 36.07 (0.47%) | 35.76 | 35.74 - 36.15 | 1.4556 times | Tue 12 May 2026 | 35.90 (-0.39%) | 35.78 | 35.78 - 35.90 | 0.3993 times | Mon 11 May 2026 | 36.04 (-0.17%) | 36.08 | 36.02 - 36.13 | 1.9664 times | Fri 08 May 2026 | 36.10 (0.03%) | 36.32 | 36.07 - 36.32 | 0.9418 times | Thu 07 May 2026 | 36.09 (0.53%) | 36.19 | 36.01 - 36.30 | 2.5116 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.76 and 36.51
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (0.03%) | 36.02 | 35.40 - 36.15 | 0.6348 times | Fri 15 May 2026 | 36.10 (0%) | 36.08 | 35.74 - 36.54 | 0.6566 times | Fri 08 May 2026 | 36.10 (1.95%) | 35.27 | 35.26 - 36.32 | 0.8244 times | Fri 01 May 2026 | 35.41 (-0.17%) | 35.35 | 34.88 - 35.59 | 0.5228 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.6614 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.3341 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.3827 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.8695 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 2.0552 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 1.0586 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.2301 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.69 and 36.97
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (2.67%) | 35.46 | 35.26 - 36.54 | 0.2819 times | Thu 30 April 2026 | 35.17 (12.19%) | 31.57 | 30.97 - 35.59 | 0.5521 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7677 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7365 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9765 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2889 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.992 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7618 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.9971 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6455 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8509 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 33.16 and 39.5
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 34.283333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (1.8%) | 35.80 | 30.20 - 36.54 | 0.137 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7972 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8807 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.85 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.025 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.3027 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0073 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.86 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.8 | 35.78 |
| 12 day EMA | 35.81 | 35.76 | 35.75 |
| 20 day EMA | 35.55 | 35.49 | 35.45 |
| 35 day EMA | 34.83 | 34.75 | 34.69 |
| 50 day EMA | 34.06 | 33.98 | 33.9 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.89 | 35.94 |
| 12 day SMA | 35.97 | 35.91 | 35.87 |
| 20 day SMA | 35.7 | 35.64 | 35.62 |
| 35 day SMA | 34.86 | 34.73 | 34.6 |
| 50 day SMA | 33.92 | 33.86 | 33.81 |
| 100 day SMA | 34.06 | 34.06 | 34.06 |
| 150 day SMA | 34.61 | 34.61 | 34.61 |
| 200 day SMA | 34.79 | 34.78 | 34.77 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
