Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.06 and 36.17
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.08 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.11 (0.14%) | 36.01 | 36.01 - 36.12 | 0.4468 times | Wed 24 December 2025 | 36.06 (0.19%) | 35.95 | 35.95 - 36.08 | 1.4248 times | Tue 23 December 2025 | 35.99 (0.59%) | 35.63 | 35.63 - 35.99 | 0.9365 times | Mon 22 December 2025 | 35.78 (0.62%) | 35.95 | 35.74 - 35.95 | 0.6679 times | Fri 19 December 2025 | 35.56 (1.34%) | 35.54 | 35.49 - 35.62 | 0.2968 times | Thu 18 December 2025 | 35.09 (1.65%) | 35.13 | 34.96 - 35.29 | 0.3094 times | Wed 17 December 2025 | 34.52 (-2.15%) | 35.33 | 34.52 - 35.33 | 4.1887 times | Tue 16 December 2025 | 35.28 (0.37%) | 35.06 | 34.99 - 35.30 | 0.6679 times | Mon 15 December 2025 | 35.15 (-0.9%) | 35.38 | 35.15 - 35.44 | 0.6159 times | Fri 12 December 2025 | 35.47 (-2.26%) | 36.08 | 35.46 - 36.08 | 0.4452 times | Thu 11 December 2025 | 36.29 (-0.06%) | 36.17 | 35.91 - 36.30 | 0.9944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.87 and 36.36
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 0.943 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.649 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.0057 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.8985 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.0907 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.7115 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5425 times | Fri 07 November 2025 | 35.28 (-4.47%) | 36.65 | 34.92 - 36.65 | 0.4174 times | Fri 31 October 2025 | 36.93 (0.85%) | 37.13 | 36.74 - 37.66 | 1.2057 times | Fri 24 October 2025 | 36.62 (2.43%) | 36.00 | 35.44 - 36.63 | 0.536 times | Fri 17 October 2025 | 35.75 (-1.46%) | 36.00 | 35.31 - 36.39 | 0.4449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.32 and 37.19
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.11 (1.58%) | 35.42 | 34.52 - 36.39 | 0.7106 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.5946 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4566 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.7963 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4117 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.51 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.1212 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.6734 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.6201 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1055 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5635 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 29.52 and 44.26
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 32.23 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.11 (19.53%) | 30.43 | 22.92 - 37.66 | 0.6765 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.7687 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.7715 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 1.7887 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 1.9885 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0062 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.61 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.77 | 35.63 |
| 12 day EMA | 35.71 | 35.64 | 35.56 |
| 20 day EMA | 35.64 | 35.59 | 35.54 |
| 35 day EMA | 35.72 | 35.7 | 35.68 |
| 50 day EMA | 35.76 | 35.75 | 35.74 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.7 | 35.39 |
| 12 day SMA | 35.63 | 35.64 | 35.64 |
| 20 day SMA | 35.69 | 35.65 | 35.6 |
| 35 day SMA | 35.4 | 35.4 | 35.41 |
| 50 day SMA | 35.71 | 35.7 | 35.7 |
| 100 day SMA | 35.53 | 35.51 | 35.5 |
| 150 day SMA | 34.61 | 34.58 | 34.55 |
| 200 day SMA | 32.88 | 32.84 | 32.81 |
Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
