FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMLG
- MMLG Experts view
- Tomorrow's Movement MMLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.59 and 31.99
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.79 (0.16%) | 31.39 | 31.39 - 31.79 | 0.3138 times | Mon 06 April 2026 | 31.74 (0.51%) | 31.71 | 31.65 - 31.76 | 1.9676 times | Thu 02 April 2026 | 31.58 (0%) | 30.97 | 30.97 - 31.66 | 0.6078 times | Wed 01 April 2026 | 31.58 (0.73%) | 31.57 | 31.55 - 31.86 | 0.4262 times | Tue 31 March 2026 | 31.35 (3.7%) | 30.76 | 30.71 - 31.35 | 0.8404 times | Mon 30 March 2026 | 30.23 (-0.1%) | 30.42 | 30.20 - 30.42 | 0.5203 times | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3262 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.1228 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.5603 times | Tue 24 March 2026 | 31.52 (-1.38%) | 31.73 | 31.51 - 31.73 | 0.3147 times | Mon 23 March 2026 | 31.96 (1.98%) | 32.19 | 31.94 - 32.19 | 0.3362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 31.59 and 31.99
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.79 (0.66%) | 31.71 | 31.39 - 31.79 | 0.8017 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.8415 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.9891 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 1.0245 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.1905 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 1.0123 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.1255 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.2545 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1244 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.6359 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.4453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.38 and 32.27
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.79 (1.4%) | 31.57 | 30.97 - 31.86 | 0.1535 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7503 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7359 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9544 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2597 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9695 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7445 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.9292 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6713 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8316 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.8283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MMLG are 27.98 and 34.02
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.79 (-10.37%) | 35.80 | 30.20 - 36.24 | 0.107 times | Wed 31 December 2025 | 35.47 (17.41%) | 30.43 | 22.92 - 37.66 | 0.7808 times | Tue 31 December 2024 | 30.21 (25.93%) | 23.78 | 23.11 - 31.88 | 0.8825 times | Fri 29 December 2023 | 23.99 (45.22%) | 16.61 | 16.26 - 24.21 | 0.8858 times | Fri 30 December 2022 | 16.52 (-39.18%) | 27.33 | 15.61 - 27.33 | 2.0536 times | Fri 31 December 2021 | 27.16 (13.21%) | 23.59 | 22.78 - 29.35 | 2.2831 times | Thu 31 December 2020 | 23.99 (0%) | 19.44 | 19.41 - 24.19 | 0.0071 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust MMLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.46 | 31.32 |
| 12 day EMA | 31.59 | 31.55 | 31.51 |
| 20 day EMA | 31.84 | 31.85 | 31.86 |
| 35 day EMA | 32.3 | 32.33 | 32.36 |
| 50 day EMA | 32.85 | 32.89 | 32.94 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.3 | 31 |
| 12 day SMA | 31.35 | 31.36 | 31.44 |
| 20 day SMA | 31.88 | 31.94 | 32.02 |
| 35 day SMA | 32.36 | 32.39 | 32.41 |
| 50 day SMA | 32.82 | 32.88 | 32.94 |
| 100 day SMA | 34.1 | 34.14 | 34.18 |
| 150 day SMA | 34.73 | 34.75 | 34.77 |
| 200 day SMA | 34.5 | 34.5 | 34.5 |


