ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.59 and 31.99

Intraday Target 131.26
Intraday Target 231.52
Intraday Target 331.656666666667
Intraday Target 431.92
Intraday Target 532.06

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.79 (0.16%) 31.39 31.39 - 31.79 0.3138 times
Mon 06 April 2026 31.74 (0.51%) 31.71 31.65 - 31.76 1.9676 times
Thu 02 April 2026 31.58 (0%) 30.97 30.97 - 31.66 0.6078 times
Wed 01 April 2026 31.58 (0.73%) 31.57 31.55 - 31.86 0.4262 times
Tue 31 March 2026 31.35 (3.7%) 30.76 30.71 - 31.35 0.8404 times
Mon 30 March 2026 30.23 (-0.1%) 30.42 30.20 - 30.42 0.5203 times
Fri 27 March 2026 30.26 (-2.39%) 30.53 30.26 - 30.59 0.3262 times
Thu 26 March 2026 31.00 (-2.52%) 31.41 31.00 - 31.41 4.1228 times
Wed 25 March 2026 31.80 (0.89%) 32.02 31.74 - 32.02 0.5603 times
Tue 24 March 2026 31.52 (-1.38%) 31.73 31.51 - 31.73 0.3147 times
Mon 23 March 2026 31.96 (1.98%) 32.19 31.94 - 32.19 0.3362 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 31.59 and 31.99

Weekly Target 131.26
Weekly Target 231.52
Weekly Target 331.656666666667
Weekly Target 431.92
Weekly Target 532.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.79 (0.66%) 31.71 31.39 - 31.79 0.8017 times
Thu 02 April 2026 31.58 (4.36%) 30.42 30.20 - 31.86 0.8415 times
Fri 27 March 2026 30.26 (-3.45%) 32.19 30.26 - 32.19 1.9891 times
Fri 20 March 2026 31.34 (-2.37%) 32.64 31.23 - 32.91 1.0245 times
Fri 13 March 2026 32.10 (-2.67%) 32.53 32.06 - 33.48 1.1905 times
Fri 06 March 2026 32.98 (-0.21%) 32.84 32.12 - 33.60 1.0123 times
Fri 27 February 2026 33.05 (-0.54%) 33.11 32.44 - 33.46 1.1255 times
Fri 20 February 2026 33.23 (2.18%) 32.54 32.54 - 33.37 1.2545 times
Fri 13 February 2026 32.52 (0%) 32.79 32.52 - 32.79 0.1244 times
Fri 13 February 2026 32.52 (-2.14%) 33.50 32.52 - 34.22 0.6359 times
Fri 06 February 2026 33.23 (-3.29%) 34.46 32.19 - 34.65 2.4453 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 31.38 and 32.27

Monthly Target 130.65
Monthly Target 231.22
Monthly Target 331.54
Monthly Target 432.11
Monthly Target 532.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.79 (1.4%) 31.57 30.97 - 31.86 0.1535 times
Tue 31 March 2026 31.35 (-5.14%) 32.84 30.20 - 33.60 0.7503 times
Fri 27 February 2026 33.05 (-3.81%) 34.46 32.19 - 34.65 0.7359 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.9544 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 1.2597 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.9695 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.7445 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.9292 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.6713 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.8316 times
Mon 30 June 2025 33.64 (6.86%) 31.32 31.32 - 33.64 1.8283 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MMLG are 27.98 and 34.02

Yearly Target 126.7
Yearly Target 229.25
Yearly Target 332.743333333333
Yearly Target 435.29
Yearly Target 538.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.79 (-10.37%) 35.80 30.20 - 36.24 0.107 times
Wed 31 December 2025 35.47 (17.41%) 30.43 22.92 - 37.66 0.7808 times
Tue 31 December 2024 30.21 (25.93%) 23.78 23.11 - 31.88 0.8825 times
Fri 29 December 2023 23.99 (45.22%) 16.61 16.26 - 24.21 0.8858 times
Fri 30 December 2022 16.52 (-39.18%) 27.33 15.61 - 27.33 2.0536 times
Fri 31 December 2021 27.16 (13.21%) 23.59 22.78 - 29.35 2.2831 times
Thu 31 December 2020 23.99 (0%) 19.44 19.41 - 24.19 0.0071 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MMLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust MMLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 31.61
12 day DMA 31.35
20 day DMA 31.88
35 day DMA 32.36
50 day DMA 32.82
100 day DMA 34.1
150 day DMA 34.73
200 day DMA 34.5

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.4631.32
12 day EMA31.5931.5531.51
20 day EMA31.8431.8531.86
35 day EMA32.332.3332.36
50 day EMA32.8532.8932.94

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.331
12 day SMA31.3531.3631.44
20 day SMA31.8831.9432.02
35 day SMA32.3632.3932.41
50 day SMA32.8232.8832.94
100 day SMA34.134.1434.18
150 day SMA34.7334.7534.77
200 day SMA34.534.534.5

Videos related to: FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top