ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 22.81 and 23.1

Intraday Target 122.74
Intraday Target 222.88
Intraday Target 323.033333333333
Intraday Target 423.17
Intraday Target 523.32

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0%) 23.05 22.90 - 23.19 0.9268 times
Fri 02 October 2026 23.01 (0%) 23.19 22.96 - 23.29 1.7689 times
Thu 01 October 2026 23.01 (0.57%) 22.94 22.91 - 23.08 1.0081 times
Wed 30 September 2026 22.88 (0.26%) 22.82 22.82 - 22.96 0.7231 times
Tue 29 September 2026 22.82 (-0.44%) 22.87 22.78 - 22.91 1.0026 times
Mon 28 September 2026 22.92 (-0.39%) 22.94 22.85 - 23.03 1.8862 times
Fri 25 September 2026 23.01 (-0.52%) 23.13 22.98 - 23.14 1.137 times
Thu 24 September 2026 23.13 (-0.39%) 23.26 23.10 - 23.26 0.568 times
Wed 23 September 2026 23.22 (-0.51%) 23.37 23.15 - 23.37 0.4631 times
Tue 22 September 2026 23.34 (-0.13%) 23.41 23.33 - 23.43 0.5163 times
Mon 21 September 2026 23.37 (-0.04%) 23.43 23.35 - 23.43 0.8988 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 22.81 and 23.1

Weekly Target 122.74
Weekly Target 222.88
Weekly Target 323.033333333333
Weekly Target 423.17
Weekly Target 523.32

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0%) 23.05 22.90 - 23.19 0.3752 times
Fri 02 October 2026 23.01 (0%) 22.94 22.78 - 23.29 2.5863 times
Fri 25 September 2026 23.01 (-1.58%) 23.43 22.98 - 23.43 1.4505 times
Fri 18 September 2026 23.38 (-0.47%) 23.43 23.32 - 23.53 1.6316 times
Fri 11 September 2026 23.49 (-0.72%) 23.66 23.40 - 23.69 0.8366 times
Fri 04 September 2026 23.66 (-1.13%) 23.83 23.65 - 23.85 0.9686 times
Fri 28 August 2026 23.93 (-0.21%) 24.00 23.91 - 24.02 0.4205 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.3973 times
Fri 14 August 2026 24.07 (0.04%) 24.06 24.02 - 24.13 0.8376 times
Fri 07 August 2026 24.06 (0.59%) 23.98 23.88 - 24.09 0.4957 times
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.3406 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 22.96 and 23.35

Monthly Target 122.68
Monthly Target 222.84
Monthly Target 323.066666666667
Monthly Target 423.23
Monthly Target 523.46

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0.57%) 22.94 22.90 - 23.29 0.5593 times
Wed 30 September 2026 22.88 (-4.03%) 23.83 22.78 - 23.83 2.3326 times
Mon 31 August 2026 23.84 (-0.33%) 23.98 23.79 - 24.13 0.8383 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.7126 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.5376 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.6413 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.0738 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.6488 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 0.8843 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.7713 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.8381 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 21.88 and 23.91

Yearly Target 121.5
Yearly Target 222.26
Yearly Target 323.533333333333
Yearly Target 424.29
Yearly Target 525.56

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (-5.43%) 24.35 22.78 - 24.81 2.9065 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 2.483 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.0743 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.314 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.4479 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.5988 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1268 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0306 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.003 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0152 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.09
20 day DMA 23.25
35 day DMA 23.53
50 day DMA 23.68
100 day DMA 23.97
150 day DMA 24.09
200 day DMA 24.19

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9922.98
12 day EMA23.0923.1123.13
20 day EMA23.2323.2523.28
35 day EMA23.4323.4623.49
50 day EMA23.6323.6623.69

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9322.93
12 day SMA23.0923.1323.16
20 day SMA23.2523.2823.31
35 day SMA23.5323.5623.59
50 day SMA23.6823.6923.71
100 day SMA23.9723.9824
150 day SMA24.0924.124.11
200 day SMA24.1924.224.21

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top