ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.27 and 24.32

Intraday Target 124.25
Intraday Target 224.28
Intraday Target 324.303333333333
Intraday Target 424.33
Intraday Target 524.35

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 05 December 2025 24.30 (0%) 24.32 24.28 - 24.33 1.7761 times
Thu 04 December 2025 24.30 (-0.04%) 24.32 24.28 - 24.32 1.1271 times
Wed 03 December 2025 24.31 (0.12%) 24.33 24.29 - 24.33 1.4549 times
Tue 02 December 2025 24.28 (-0.04%) 24.31 24.26 - 24.31 1.1859 times
Mon 01 December 2025 24.29 (-0.41%) 24.29 24.28 - 24.31 1.1685 times
Fri 28 November 2025 24.39 (0%) 24.39 24.39 - 24.41 0.1756 times
Wed 26 November 2025 24.39 (0.08%) 24.38 24.36 - 24.40 0.9988 times
Tue 25 November 2025 24.37 (0%) 24.39 24.37 - 24.42 0.7171 times
Mon 24 November 2025 24.37 (0%) 24.36 24.36 - 24.39 0.6568 times
Fri 21 November 2025 24.37 (0.04%) 24.41 24.34 - 24.41 0.7394 times
Thu 20 November 2025 24.36 (0%) 24.38 24.34 - 24.38 0.9993 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.28 and 24.35

Weekly Target 124.23
Weekly Target 224.26
Weekly Target 324.296666666667
Weekly Target 424.33
Weekly Target 524.37

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 1.4278 times
Fri 28 November 2025 24.39 (0.08%) 24.36 24.36 - 24.42 0.542 times
Fri 21 November 2025 24.37 (0.16%) 24.35 24.34 - 24.41 1.0266 times
Fri 14 November 2025 24.33 (-0.04%) 24.33 24.32 - 24.45 1.4399 times
Fri 07 November 2025 24.34 (-0.41%) 24.26 24.26 - 24.38 0.8816 times
Fri 31 October 2025 24.44 (0.04%) 24.40 24.33 - 24.49 0.7484 times
Fri 24 October 2025 24.43 (0.21%) 24.40 24.38 - 24.50 0.778 times
Fri 17 October 2025 24.38 (0.37%) 24.29 24.26 - 24.41 0.7999 times
Fri 10 October 2025 24.29 (0.33%) 24.26 24.16 - 24.31 0.818 times
Fri 03 October 2025 24.21 (-0.12%) 24.27 24.17 - 24.30 1.5378 times
Fri 26 September 2025 24.24 (0.04%) 24.29 24.21 - 24.32 1.2705 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.28 and 24.35

Monthly Target 124.23
Monthly Target 224.26
Monthly Target 324.296666666667
Monthly Target 424.33
Monthly Target 524.37

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 0.2749 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.7491 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7769 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.1356 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.2149 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.9659 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 2.0593 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.8103 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.3499 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 0.6632 times
Fri 28 February 2025 24.37 (0.83%) 24.11 24.04 - 24.38 0.6471 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 23.65 and 25.16

Yearly Target 122.42
Yearly Target 223.36
Yearly Target 323.93
Yearly Target 424.87
Yearly Target 525.44

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 05 December 2025 24.30 (1.21%) 24.04 22.99 - 24.50 2.9707 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.4033 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.7197 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.9068 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.776 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1614 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0389 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0038 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0194 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term but the sell signal is initial and weak.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.34
20 day DMA 24.35
35 day DMA 24.37
50 day DMA 24.34
100 day DMA 24.14
150 day DMA 24.01
200 day DMA 23.99

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3124.32
12 day EMA24.3324.3324.34
20 day EMA24.3524.3524.36
35 day EMA24.3324.3324.33
50 day EMA24.3324.3324.33

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3124.33
12 day SMA24.3424.3524.35
20 day SMA24.3524.3624.36
35 day SMA24.3724.3724.37
50 day SMA24.3424.3424.34
100 day SMA24.1424.1324.13
150 day SMA24.0124.0124.01
200 day SMA23.9923.9923.99

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top