IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIT
- MMIT Experts view
- Tomorrow's Movement MMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 24.27 and 24.32
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.35 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (0%) | 24.32 | 24.28 - 24.33 | 1.7761 times | Thu 04 December 2025 | 24.30 (-0.04%) | 24.32 | 24.28 - 24.32 | 1.1271 times | Wed 03 December 2025 | 24.31 (0.12%) | 24.33 | 24.29 - 24.33 | 1.4549 times | Tue 02 December 2025 | 24.28 (-0.04%) | 24.31 | 24.26 - 24.31 | 1.1859 times | Mon 01 December 2025 | 24.29 (-0.41%) | 24.29 | 24.28 - 24.31 | 1.1685 times | Fri 28 November 2025 | 24.39 (0%) | 24.39 | 24.39 - 24.41 | 0.1756 times | Wed 26 November 2025 | 24.39 (0.08%) | 24.38 | 24.36 - 24.40 | 0.9988 times | Tue 25 November 2025 | 24.37 (0%) | 24.39 | 24.37 - 24.42 | 0.7171 times | Mon 24 November 2025 | 24.37 (0%) | 24.36 | 24.36 - 24.39 | 0.6568 times | Fri 21 November 2025 | 24.37 (0.04%) | 24.41 | 24.34 - 24.41 | 0.7394 times | Thu 20 November 2025 | 24.36 (0%) | 24.38 | 24.34 - 24.38 | 0.9993 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 24.28 and 24.35
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-0.37%) | 24.29 | 24.26 - 24.33 | 1.4278 times | Fri 28 November 2025 | 24.39 (0.08%) | 24.36 | 24.36 - 24.42 | 0.542 times | Fri 21 November 2025 | 24.37 (0.16%) | 24.35 | 24.34 - 24.41 | 1.0266 times | Fri 14 November 2025 | 24.33 (-0.04%) | 24.33 | 24.32 - 24.45 | 1.4399 times | Fri 07 November 2025 | 24.34 (-0.41%) | 24.26 | 24.26 - 24.38 | 0.8816 times | Fri 31 October 2025 | 24.44 (0.04%) | 24.40 | 24.33 - 24.49 | 0.7484 times | Fri 24 October 2025 | 24.43 (0.21%) | 24.40 | 24.38 - 24.50 | 0.778 times | Fri 17 October 2025 | 24.38 (0.37%) | 24.29 | 24.26 - 24.41 | 0.7999 times | Fri 10 October 2025 | 24.29 (0.33%) | 24.26 | 24.16 - 24.31 | 0.818 times | Fri 03 October 2025 | 24.21 (-0.12%) | 24.27 | 24.17 - 24.30 | 1.5378 times | Fri 26 September 2025 | 24.24 (0.04%) | 24.29 | 24.21 - 24.32 | 1.2705 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 24.28 and 24.35
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-0.37%) | 24.29 | 24.26 - 24.33 | 0.2749 times | Fri 28 November 2025 | 24.39 (-0.2%) | 24.26 | 24.26 - 24.45 | 0.7491 times | Fri 31 October 2025 | 24.44 (0.58%) | 24.21 | 24.16 - 24.50 | 0.7769 times | Tue 30 September 2025 | 24.30 (1.59%) | 23.85 | 23.77 - 24.38 | 1.1356 times | Fri 29 August 2025 | 23.92 (0.59%) | 23.80 | 23.72 - 23.97 | 1.2149 times | Thu 31 July 2025 | 23.78 (-0.29%) | 23.82 | 23.68 - 23.86 | 0.9659 times | Mon 30 June 2025 | 23.85 (0.25%) | 23.62 | 23.59 - 23.88 | 2.0593 times | Fri 30 May 2025 | 23.79 (0.04%) | 23.80 | 23.62 - 23.84 | 0.8103 times | Wed 30 April 2025 | 23.78 (-0.79%) | 23.96 | 22.99 - 24.22 | 1.3499 times | Mon 31 March 2025 | 23.97 (-1.64%) | 24.33 | 23.90 - 24.39 | 0.6632 times | Fri 28 February 2025 | 24.37 (0.83%) | 24.11 | 24.04 - 24.38 | 0.6471 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIT are 23.65 and 25.16
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (1.21%) | 24.04 | 22.99 - 24.50 | 2.9707 times | Tue 31 December 2024 | 24.01 (-2.24%) | 24.46 | 23.84 - 24.65 | 1.4033 times | Fri 29 December 2023 | 24.56 (1.78%) | 24.27 | 23.21 - 24.79 | 1.7197 times | Fri 30 December 2022 | 24.13 (-9.49%) | 26.61 | 23.09 - 26.71 | 1.9068 times | Fri 31 December 2021 | 26.66 (-0.26%) | 26.73 | 26.44 - 27.05 | 0.776 times | Thu 31 December 2020 | 26.73 (3.4%) | 25.87 | 22.05 - 27.51 | 0.1614 times | Tue 31 December 2019 | 25.85 (3.15%) | 25.09 | 25.04 - 26.61 | 0.0389 times | Mon 31 December 2018 | 25.06 (-0.12%) | 24.63 | 24.26 - 25.09 | 0.0038 times | Wed 27 December 2017 | 25.09 (0%) | 25.05 | 24.98 - 25.10 | 0.0194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq Mackay MMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqMackay in short term but the sell signal is initial and weak.
IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.31 | 24.32 |
| 12 day EMA | 24.33 | 24.33 | 24.34 |
| 20 day EMA | 24.35 | 24.35 | 24.36 |
| 35 day EMA | 24.33 | 24.33 | 24.33 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.31 | 24.33 |
| 12 day SMA | 24.34 | 24.35 | 24.35 |
| 20 day SMA | 24.35 | 24.36 | 24.36 |
| 35 day SMA | 24.37 | 24.37 | 24.37 |
| 50 day SMA | 24.34 | 24.34 | 24.34 |
| 100 day SMA | 24.14 | 24.13 | 24.13 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |


