ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.12 and 24.15

Intraday Target 124.11
Intraday Target 224.13
Intraday Target 324.143333333333
Intraday Target 424.16
Intraday Target 524.17

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (0.04%) 24.15 24.13 - 24.16 0.6579 times
Thu 21 May 2026 24.13 (0%) 24.09 24.09 - 24.14 0.918 times
Wed 20 May 2026 24.13 (0.12%) 24.10 24.08 - 24.14 1.171 times
Tue 19 May 2026 24.10 (-0.25%) 24.15 24.06 - 24.15 0.8892 times
Mon 18 May 2026 24.16 (0.08%) 24.15 24.13 - 24.18 0.7723 times
Fri 15 May 2026 24.14 (-0.41%) 24.24 24.11 - 24.24 0.9034 times
Thu 14 May 2026 24.24 (-0.04%) 24.23 24.23 - 24.28 0.6826 times
Wed 13 May 2026 24.25 (-0.08%) 24.30 24.23 - 24.30 0.6362 times
Tue 12 May 2026 24.27 (-0.12%) 24.31 24.25 - 24.31 0.8576 times
Mon 11 May 2026 24.30 (-0.08%) 24.33 24.29 - 24.36 2.5119 times
Fri 08 May 2026 24.32 (0.08%) 24.39 24.30 - 24.39 1.1218 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.04 and 24.16

Weekly Target 124.01
Weekly Target 224.07
Weekly Target 324.126666666667
Weekly Target 424.19
Weekly Target 524.25

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (0%) 24.15 24.06 - 24.18 0.7534 times
Fri 15 May 2026 24.14 (-0.74%) 24.33 24.11 - 24.36 0.9557 times
Fri 08 May 2026 24.32 (0.25%) 24.28 24.24 - 24.39 0.8573 times
Fri 01 May 2026 24.26 (-0.41%) 24.38 24.23 - 24.42 0.6658 times
Fri 24 April 2026 24.36 (-0.04%) 24.38 24.31 - 24.43 0.7379 times
Fri 17 April 2026 24.37 (0.29%) 24.30 24.29 - 24.39 0.9287 times
Fri 10 April 2026 24.30 (0.45%) 24.18 24.18 - 24.34 0.8787 times
Thu 02 April 2026 24.19 (0.42%) 24.14 24.07 - 24.21 2.6203 times
Fri 27 March 2026 24.09 (-0.54%) 24.25 24.02 - 24.27 0.8796 times
Fri 20 March 2026 24.22 (-0.74%) 24.45 24.18 - 24.47 0.7226 times
Fri 13 March 2026 24.40 (-0.45%) 24.50 24.33 - 24.52 0.4655 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.94 and 24.27

Monthly Target 123.87
Monthly Target 224
Monthly Target 324.196666666667
Monthly Target 424.33
Monthly Target 524.53

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (-0.54%) 24.28 24.06 - 24.39 0.7533 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.4564 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8799 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.1994 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0461 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1367 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6886 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7141 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0438 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.0817 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8878 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 23.71 and 24.46

Yearly Target 123.56
Yearly Target 223.85
Yearly Target 324.31
Yearly Target 424.6
Yearly Target 525.06

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (-0.78%) 24.35 24.02 - 24.77 1.3881 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 3.0145 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.3042 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.5953 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.7578 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.7269 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.154 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0371 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0036 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0185 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.21
20 day DMA 24.25
35 day DMA 24.28
50 day DMA 24.26
100 day DMA 24.4
150 day DMA 24.39
200 day DMA 24.31

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1524.16
12 day EMA24.1924.224.21
20 day EMA24.2224.2324.24
35 day EMA24.2624.2724.28
50 day EMA24.2624.2624.27

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.15
12 day SMA24.2124.2224.23
20 day SMA24.2524.2624.27
35 day SMA24.2824.2824.28
50 day SMA24.2624.2724.28
100 day SMA24.424.424.4
150 day SMA24.3924.3924.39
200 day SMA24.3124.3124.31

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top