IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIT
- MMIT Experts view
- Tomorrow's Movement MMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 24.35 and 24.39
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.4 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (0.04%) | 24.35 | 24.33 - 24.37 | 1.4307 times | Thu 18 December 2025 | 24.36 (0.12%) | 24.37 | 24.34 - 24.37 | 0.7601 times | Wed 17 December 2025 | 24.33 (-0.12%) | 24.36 | 24.32 - 24.36 | 2.2765 times | Tue 16 December 2025 | 24.36 (0.25%) | 24.34 | 24.29 - 24.36 | 1.0724 times | Mon 15 December 2025 | 24.30 (-0.08%) | 24.34 | 24.28 - 24.34 | 0.5835 times | Fri 12 December 2025 | 24.32 (0%) | 24.29 | 24.29 - 24.37 | 0.6521 times | Thu 11 December 2025 | 24.32 (0%) | 24.32 | 24.31 - 24.34 | 0.6097 times | Wed 10 December 2025 | 24.32 (0.08%) | 24.32 | 24.27 - 24.32 | 0.77 times | Tue 09 December 2025 | 24.30 (0.04%) | 24.34 | 24.29 - 24.34 | 0.9108 times | Mon 08 December 2025 | 24.29 (-0.04%) | 24.31 | 24.27 - 24.31 | 0.9342 times | Fri 05 December 2025 | 24.30 (0%) | 24.32 | 24.28 - 24.33 | 1.332 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 24.33 and 24.42
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (0.21%) | 24.34 | 24.28 - 24.37 | 1.657 times | Fri 12 December 2025 | 24.32 (0.08%) | 24.31 | 24.27 - 24.37 | 1.0491 times | Fri 05 December 2025 | 24.30 (-0.37%) | 24.29 | 24.26 - 24.33 | 1.3623 times | Fri 28 November 2025 | 24.39 (0.08%) | 24.36 | 24.36 - 24.42 | 0.5172 times | Fri 21 November 2025 | 24.37 (0.16%) | 24.35 | 24.34 - 24.41 | 0.9796 times | Fri 14 November 2025 | 24.33 (-0.04%) | 24.33 | 24.32 - 24.45 | 1.3739 times | Fri 07 November 2025 | 24.34 (-0.41%) | 24.26 | 24.26 - 24.38 | 0.8412 times | Fri 31 October 2025 | 24.44 (0.04%) | 24.40 | 24.33 - 24.49 | 0.7141 times | Fri 24 October 2025 | 24.43 (0.21%) | 24.40 | 24.38 - 24.50 | 0.7423 times | Fri 17 October 2025 | 24.38 (0.37%) | 24.29 | 24.26 - 24.41 | 0.7632 times | Fri 10 October 2025 | 24.29 (0.33%) | 24.26 | 24.16 - 24.31 | 0.7805 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 24.32 and 24.43
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (-0.08%) | 24.29 | 24.26 - 24.37 | 0.7786 times | Fri 28 November 2025 | 24.39 (-0.2%) | 24.26 | 24.26 - 24.45 | 0.7103 times | Fri 31 October 2025 | 24.44 (0.58%) | 24.21 | 24.16 - 24.50 | 0.7366 times | Tue 30 September 2025 | 24.30 (1.59%) | 23.85 | 23.77 - 24.38 | 1.0768 times | Fri 29 August 2025 | 23.92 (0.59%) | 23.80 | 23.72 - 23.97 | 1.152 times | Thu 31 July 2025 | 23.78 (-0.29%) | 23.82 | 23.68 - 23.86 | 0.9158 times | Mon 30 June 2025 | 23.85 (0.25%) | 23.62 | 23.59 - 23.88 | 1.9526 times | Fri 30 May 2025 | 23.79 (0.04%) | 23.80 | 23.62 - 23.84 | 0.7684 times | Wed 30 April 2025 | 23.78 (-0.79%) | 23.96 | 22.99 - 24.22 | 1.28 times | Mon 31 March 2025 | 23.97 (-1.64%) | 24.33 | 23.90 - 24.39 | 0.6288 times | Fri 28 February 2025 | 24.37 (0.83%) | 24.11 | 24.04 - 24.38 | 0.6136 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIT are 23.68 and 25.19
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (1.5%) | 24.04 | 22.99 - 24.50 | 3.0611 times | Tue 31 December 2024 | 24.01 (-2.24%) | 24.46 | 23.84 - 24.65 | 1.3822 times | Fri 29 December 2023 | 24.56 (1.78%) | 24.27 | 23.21 - 24.79 | 1.694 times | Fri 30 December 2022 | 24.13 (-9.49%) | 26.61 | 23.09 - 26.71 | 1.8782 times | Fri 31 December 2021 | 26.66 (-0.26%) | 26.73 | 26.44 - 27.05 | 0.7644 times | Thu 31 December 2020 | 26.73 (3.4%) | 25.87 | 22.05 - 27.51 | 0.159 times | Tue 31 December 2019 | 25.85 (3.15%) | 25.09 | 25.04 - 26.61 | 0.0383 times | Mon 31 December 2018 | 25.06 (-0.12%) | 24.63 | 24.26 - 25.09 | 0.0038 times | Wed 27 December 2017 | 25.09 (0%) | 25.05 | 24.98 - 25.10 | 0.0191 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqMackay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.
IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.34 | 24.33 |
| 12 day EMA | 24.34 | 24.33 | 24.33 |
| 20 day EMA | 24.34 | 24.34 | 24.34 |
| 35 day EMA | 24.35 | 24.35 | 24.35 |
| 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.33 | 24.33 |
| 12 day SMA | 24.32 | 24.32 | 24.31 |
| 20 day SMA | 24.33 | 24.33 | 24.33 |
| 35 day SMA | 24.35 | 24.35 | 24.35 |
| 50 day SMA | 24.35 | 24.35 | 24.35 |
| 100 day SMA | 24.2 | 24.19 | 24.19 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 24 | 23.99 | 23.99 |


