ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.59 and 24.61

Intraday Target 124.57
Intraday Target 224.59
Intraday Target 324.593333333333
Intraday Target 424.61
Intraday Target 524.61

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.12%) 24.60 24.58 - 24.60 0.6096 times
Fri 06 February 2026 24.57 (-0.04%) 24.59 24.56 - 24.59 0.8063 times
Thu 05 February 2026 24.58 (0.24%) 24.55 24.54 - 24.59 1.8825 times
Wed 04 February 2026 24.52 (0.04%) 24.53 24.50 - 24.54 0.7274 times
Tue 03 February 2026 24.51 (0.08%) 24.50 24.48 - 24.53 2.9178 times
Mon 02 February 2026 24.49 (0.12%) 24.50 24.47 - 24.51 0.6138 times
Fri 30 January 2026 24.46 (-0.29%) 24.48 24.46 - 24.48 0.6454 times
Thu 29 January 2026 24.53 (0.04%) 24.53 24.49 - 24.54 0.6052 times
Wed 28 January 2026 24.52 (0.04%) 24.52 24.48 - 24.53 0.527 times
Tue 27 January 2026 24.51 (0.16%) 24.46 24.46 - 24.51 0.665 times
Mon 26 January 2026 24.47 (0%) 24.51 24.46 - 24.51 1.4097 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.59 and 24.61

Weekly Target 124.57
Weekly Target 224.59
Weekly Target 324.593333333333
Weekly Target 424.61
Weekly Target 524.61

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.12%) 24.60 24.58 - 24.60 0.1716 times
Fri 06 February 2026 24.57 (0.45%) 24.50 24.47 - 24.59 1.9557 times
Fri 30 January 2026 24.46 (-0.04%) 24.51 24.46 - 24.54 1.0844 times
Fri 23 January 2026 24.47 (-0.04%) 24.47 24.42 - 24.49 0.9297 times
Fri 16 January 2026 24.48 (0.08%) 24.45 24.43 - 24.57 0.8692 times
Fri 09 January 2026 24.46 (0.49%) 24.39 24.34 - 24.48 1.203 times
Fri 02 January 2026 24.34 (-0.16%) 24.40 23.97 - 24.41 0.8659 times
Fri 26 December 2025 24.38 (0.04%) 24.37 24.34 - 24.44 0.8728 times
Fri 19 December 2025 24.37 (0.21%) 24.34 24.28 - 24.37 1.2538 times
Fri 12 December 2025 24.32 (0.08%) 24.31 24.27 - 24.37 0.7938 times
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 1.0308 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.54 and 24.67

Monthly Target 124.43
Monthly Target 224.51
Monthly Target 324.556666666667
Monthly Target 424.64
Monthly Target 524.69

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.57%) 24.50 24.47 - 24.60 0.5326 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0682 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1607 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.7031 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7292 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0659 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.1403 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.9065 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.9328 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7606 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.267 times

monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 24.47 and 24.74

Yearly Target 124.24
Yearly Target 224.42
Yearly Target 324.51
Yearly Target 424.69
Yearly Target 524.78

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (1.11%) 24.35 24.33 - 24.60 0.4421 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 3.3219 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.4514 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.7787 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.9722 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.8026 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1669 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0403 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0039 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.02 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.52
20 day DMA 24.5
35 day DMA 24.45
50 day DMA 24.41
100 day DMA 24.37
150 day DMA 24.2
200 day DMA 24.09

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5424.53
12 day EMA24.5224.5124.5
20 day EMA24.524.4924.48
35 day EMA24.4724.4624.45
50 day EMA24.4324.4224.41

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5324.51
12 day SMA24.5224.5124.5
20 day SMA24.524.4924.49
35 day SMA24.4524.4424.44
50 day SMA24.4124.4124.4
100 day SMA24.3724.3724.36
150 day SMA24.224.224.19
200 day SMA24.0924.0924.08

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top