ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.38 and 24.41

Intraday Target 124.36
Intraday Target 224.37
Intraday Target 324.386666666667
Intraday Target 424.4
Intraday Target 524.42

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Tue 21 April 2026 24.39 (0%) 24.39 24.37 - 24.40 0.8274 times
Mon 20 April 2026 24.39 (0.08%) 24.38 24.31 - 24.43 1.2953 times
Fri 17 April 2026 24.37 (0.21%) 24.33 24.33 - 24.39 1.2111 times
Thu 16 April 2026 24.32 (0.04%) 24.35 24.31 - 24.36 1.3338 times
Wed 15 April 2026 24.31 (-0.08%) 24.32 24.29 - 24.33 0.8347 times
Tue 14 April 2026 24.33 (-0.04%) 24.33 24.31 - 24.35 1.0076 times
Mon 13 April 2026 24.34 (0.16%) 24.30 24.30 - 24.36 1.1825 times
Fri 10 April 2026 24.30 (-0.08%) 24.32 24.29 - 24.33 0.4838 times
Thu 09 April 2026 24.32 (0.29%) 24.29 24.26 - 24.34 1.0043 times
Wed 08 April 2026 24.25 (0.21%) 24.30 24.25 - 24.32 0.8197 times
Tue 07 April 2026 24.20 (-0.04%) 24.22 24.18 - 24.22 1.3532 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.35 and 24.47

Weekly Target 124.26
Weekly Target 224.32
Weekly Target 324.376666666667
Weekly Target 424.44
Weekly Target 524.5

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Tue 21 April 2026 24.39 (0.08%) 24.38 24.31 - 24.43 0.3809 times
Fri 17 April 2026 24.37 (0.29%) 24.30 24.29 - 24.39 0.9994 times
Fri 10 April 2026 24.30 (0.45%) 24.18 24.18 - 24.34 0.9456 times
Thu 02 April 2026 24.19 (0.42%) 24.14 24.07 - 24.21 2.8199 times
Fri 27 March 2026 24.09 (-0.54%) 24.25 24.02 - 24.27 0.9466 times
Fri 20 March 2026 24.22 (-0.74%) 24.45 24.18 - 24.47 0.7777 times
Fri 13 March 2026 24.40 (-0.45%) 24.50 24.33 - 24.52 0.501 times
Fri 06 March 2026 24.51 (-0.85%) 24.70 24.47 - 24.70 0.753 times
Fri 27 February 2026 24.72 (0.08%) 24.73 24.69 - 24.77 1.004 times
Fri 20 February 2026 24.70 (0.16%) 24.69 24.66 - 24.72 0.8719 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.1144 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.23 and 24.59

Monthly Target 123.94
Monthly Target 224.16
Monthly Target 324.296666666667
Monthly Target 424.52
Monthly Target 524.66

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 21 April 2026 24.39 (1.16%) 24.13 24.07 - 24.43 1.2149 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8842 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.2348 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0512 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1422 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6919 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7175 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0489 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.1222 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8921 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.902 times

monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 24.21 and 24.96

Yearly Target 123.64
Yearly Target 224.02
Yearly Target 324.393333333333
Yearly Target 424.77
Yearly Target 525.14

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 21 April 2026 24.39 (0.25%) 24.35 24.02 - 24.77 1.1408 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 3.0791 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.3453 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.6487 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.828 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.7439 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1547 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0373 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0037 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0186 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.31
20 day DMA 24.24
35 day DMA 24.32
50 day DMA 24.43
100 day DMA 24.42
150 day DMA 24.39
200 day DMA 24.26

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3524.33
12 day EMA24.3224.3124.3
20 day EMA24.3124.324.29
35 day EMA24.3824.3824.38
50 day EMA24.4424.4424.44

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3424.33
12 day SMA24.3124.2924.28
20 day SMA24.2424.2324.22
35 day SMA24.3224.3324.34
50 day SMA24.4324.4324.44
100 day SMA24.4224.4224.42
150 day SMA24.3924.3924.39
200 day SMA24.2624.2524.25

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top