ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.35 and 24.39

Intraday Target 124.32
Intraday Target 224.34
Intraday Target 324.356666666667
Intraday Target 424.38
Intraday Target 524.4

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.37 (0.04%) 24.35 24.33 - 24.37 1.4307 times
Thu 18 December 2025 24.36 (0.12%) 24.37 24.34 - 24.37 0.7601 times
Wed 17 December 2025 24.33 (-0.12%) 24.36 24.32 - 24.36 2.2765 times
Tue 16 December 2025 24.36 (0.25%) 24.34 24.29 - 24.36 1.0724 times
Mon 15 December 2025 24.30 (-0.08%) 24.34 24.28 - 24.34 0.5835 times
Fri 12 December 2025 24.32 (0%) 24.29 24.29 - 24.37 0.6521 times
Thu 11 December 2025 24.32 (0%) 24.32 24.31 - 24.34 0.6097 times
Wed 10 December 2025 24.32 (0.08%) 24.32 24.27 - 24.32 0.77 times
Tue 09 December 2025 24.30 (0.04%) 24.34 24.29 - 24.34 0.9108 times
Mon 08 December 2025 24.29 (-0.04%) 24.31 24.27 - 24.31 0.9342 times
Fri 05 December 2025 24.30 (0%) 24.32 24.28 - 24.33 1.332 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.33 and 24.42

Weekly Target 124.25
Weekly Target 224.31
Weekly Target 324.34
Weekly Target 424.4
Weekly Target 524.43

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.37 (0.21%) 24.34 24.28 - 24.37 1.657 times
Fri 12 December 2025 24.32 (0.08%) 24.31 24.27 - 24.37 1.0491 times
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 1.3623 times
Fri 28 November 2025 24.39 (0.08%) 24.36 24.36 - 24.42 0.5172 times
Fri 21 November 2025 24.37 (0.16%) 24.35 24.34 - 24.41 0.9796 times
Fri 14 November 2025 24.33 (-0.04%) 24.33 24.32 - 24.45 1.3739 times
Fri 07 November 2025 24.34 (-0.41%) 24.26 24.26 - 24.38 0.8412 times
Fri 31 October 2025 24.44 (0.04%) 24.40 24.33 - 24.49 0.7141 times
Fri 24 October 2025 24.43 (0.21%) 24.40 24.38 - 24.50 0.7423 times
Fri 17 October 2025 24.38 (0.37%) 24.29 24.26 - 24.41 0.7632 times
Fri 10 October 2025 24.29 (0.33%) 24.26 24.16 - 24.31 0.7805 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.32 and 24.43

Monthly Target 124.22
Monthly Target 224.3
Monthly Target 324.333333333333
Monthly Target 424.41
Monthly Target 524.44

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.37 (-0.08%) 24.29 24.26 - 24.37 0.7786 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.7103 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7366 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0768 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.152 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.9158 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.9526 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7684 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.28 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 0.6288 times
Fri 28 February 2025 24.37 (0.83%) 24.11 24.04 - 24.38 0.6136 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 23.68 and 25.19

Yearly Target 122.44
Yearly Target 223.41
Yearly Target 323.953333333333
Yearly Target 424.92
Yearly Target 525.46

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.37 (1.5%) 24.04 22.99 - 24.50 3.0611 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.3822 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.694 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.8782 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.7644 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.159 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0383 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0038 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0191 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.32
20 day DMA 24.33
35 day DMA 24.35
50 day DMA 24.35
100 day DMA 24.2
150 day DMA 24.05
200 day DMA 24

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3424.33
12 day EMA24.3424.3324.33
20 day EMA24.3424.3424.34
35 day EMA24.3524.3524.35
50 day EMA24.3424.3424.34

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.33
12 day SMA24.3224.3224.31
20 day SMA24.3324.3324.33
35 day SMA24.3524.3524.35
50 day SMA24.3524.3524.35
100 day SMA24.224.1924.19
150 day SMA24.0524.0524.04
200 day SMA2423.9923.99

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top