ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.95 and 24.03

Intraday Target 123.93
Intraday Target 223.96
Intraday Target 324.006666666667
Intraday Target 424.04
Intraday Target 524.09

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 30 July 2026 24.00 (-0.08%) 24.05 23.97 - 24.05 0.5596 times
Wed 29 July 2026 24.02 (-0.08%) 24.03 24.02 - 24.09 0.6479 times
Tue 28 July 2026 24.04 (0.12%) 24.02 23.98 - 24.05 0.8171 times
Mon 27 July 2026 24.01 (0.25%) 24.02 23.98 - 24.03 0.5602 times
Fri 24 July 2026 23.95 (0.08%) 23.97 23.93 - 23.99 0.8543 times
Thu 23 July 2026 23.93 (-0.62%) 24.04 23.91 - 24.04 0.9392 times
Wed 22 July 2026 24.08 (-0.33%) 24.11 24.07 - 24.14 1.442 times
Tue 21 July 2026 24.16 (-0.08%) 24.19 24.15 - 24.19 0.7792 times
Mon 20 July 2026 24.18 (-0.04%) 24.19 24.16 - 24.20 0.4987 times
Fri 17 July 2026 24.19 (-0.08%) 24.22 24.16 - 24.23 2.902 times
Thu 16 July 2026 24.21 (-0.16%) 24.26 24.19 - 24.26 0.545 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.93 and 24.05

Weekly Target 123.9
Weekly Target 223.95
Weekly Target 324.02
Weekly Target 424.07
Weekly Target 524.14

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 30 July 2026 24.00 (0.21%) 24.02 23.97 - 24.09 0.4195 times
Fri 24 July 2026 23.95 (-0.99%) 24.19 23.91 - 24.20 0.7325 times
Fri 17 July 2026 24.19 (-0.33%) 24.29 24.16 - 24.30 0.8964 times
Fri 10 July 2026 24.27 (-0.37%) 24.38 24.25 - 24.39 0.7348 times
Thu 02 July 2026 24.36 (-0.16%) 24.41 24.29 - 24.81 0.3394 times
Fri 26 June 2026 24.40 (0.16%) 24.37 24.33 - 24.41 0.5765 times
Thu 18 June 2026 24.36 (0.21%) 24.36 24.30 - 24.40 0.4577 times
Fri 12 June 2026 24.31 (-0.04%) 24.34 24.26 - 24.36 0.5639 times
Fri 05 June 2026 24.32 (0.16%) 24.24 24.20 - 24.34 0.5701 times
Fri 29 May 2026 24.28 (0.58%) 24.20 24.20 - 24.35 4.7092 times
Fri 22 May 2026 24.14 (0%) 24.15 24.06 - 24.18 0.6667 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.71 and 24.2

Monthly Target 123.61
Monthly Target 223.81
Monthly Target 324.103333333333
Monthly Target 424.3
Monthly Target 524.59

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 30 July 2026 24.00 (-1.44%) 24.35 23.91 - 24.40 0.8411 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.6627 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 2.0233 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.3238 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.7998 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.0902 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.9509 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.0332 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6259 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.649 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 0.9488 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 23.51 and 24.41

Yearly Target 123.34
Yearly Target 223.67
Yearly Target 324.24
Yearly Target 424.57
Yearly Target 525.14

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 30 July 2026 24.00 (-1.36%) 24.35 23.91 - 24.81 2.036 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 2.7877 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.2061 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.4752 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.6255 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.6722 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1424 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0343 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0034 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0171 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24
12 day DMA 24.09
20 day DMA 24.17
35 day DMA 24.25
50 day DMA 24.25
100 day DMA 24.27
150 day DMA 24.36
200 day DMA 24.35

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0324.03
12 day EMA24.0824.124.11
20 day EMA24.1424.1524.16
35 day EMA24.1724.1824.19
50 day EMA24.2224.2324.24

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9924
12 day SMA24.0924.1124.13
20 day SMA24.1724.1924.21
35 day SMA24.2524.2624.27
50 day SMA24.2524.2524.26
100 day SMA24.2724.2824.28
150 day SMA24.3624.3624.36
200 day SMA24.3524.3624.36

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top