ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.33 and 23.44

Intraday Target 123.31
Intraday Target 223.35
Intraday Target 323.416666666667
Intraday Target 423.46
Intraday Target 523.53

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Wed 16 September 2026 23.40 (0%) 23.43 23.37 - 23.48 1.0089 times
Tue 15 September 2026 23.40 (-0.21%) 23.44 23.37 - 23.46 0.9871 times
Mon 14 September 2026 23.45 (-0.17%) 23.43 23.43 - 23.51 1.5788 times
Fri 11 September 2026 23.49 (0.34%) 23.43 23.43 - 23.55 0.7785 times
Thu 10 September 2026 23.41 (-0.68%) 23.56 23.40 - 23.56 1.0028 times
Wed 09 September 2026 23.57 (-0.34%) 23.66 23.55 - 23.67 0.6256 times
Tue 08 September 2026 23.65 (-0.04%) 23.66 23.63 - 23.69 1.0527 times
Fri 04 September 2026 23.66 (-0.13%) 23.75 23.65 - 23.77 0.6283 times
Thu 03 September 2026 23.69 (-0.08%) 23.78 23.65 - 23.78 0.8217 times
Wed 02 September 2026 23.71 (-0.08%) 23.73 23.68 - 23.76 1.5156 times
Tue 01 September 2026 23.73 (-0.46%) 23.83 23.67 - 23.83 0.6418 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.32 and 23.46

Weekly Target 123.29
Weekly Target 223.34
Weekly Target 323.426666666667
Weekly Target 423.48
Weekly Target 523.57

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Wed 16 September 2026 23.40 (-0.38%) 23.43 23.37 - 23.51 1.4014 times
Fri 11 September 2026 23.49 (-0.72%) 23.66 23.40 - 23.69 1.3563 times
Fri 04 September 2026 23.66 (-1.13%) 23.83 23.65 - 23.85 1.5704 times
Fri 28 August 2026 23.93 (-0.21%) 24.00 23.91 - 24.02 0.6817 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.6441 times
Fri 14 August 2026 24.07 (0.04%) 24.06 24.02 - 24.13 1.358 times
Fri 07 August 2026 24.06 (0.59%) 23.98 23.88 - 24.09 0.8036 times
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.5521 times
Fri 24 July 2026 23.95 (-0.99%) 24.19 23.91 - 24.20 0.7341 times
Fri 17 July 2026 24.19 (-0.33%) 24.29 24.16 - 24.30 0.8983 times
Fri 10 July 2026 24.27 (-0.37%) 24.38 24.25 - 24.39 0.7363 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.16 and 23.62

Monthly Target 123.07
Monthly Target 223.24
Monthly Target 323.533333333333
Monthly Target 423.7
Monthly Target 523.99

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Wed 16 September 2026 23.40 (-1.85%) 23.83 23.37 - 23.83 1.0778 times
Mon 31 August 2026 23.84 (-0.33%) 23.98 23.79 - 24.13 0.9413 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.8001 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.6036 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.8429 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.2057 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.7285 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 0.993 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.8661 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.9411 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.5701 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 22.67 and 24.11

Yearly Target 122.42
Yearly Target 222.91
Yearly Target 323.86
Yearly Target 424.35
Yearly Target 525.3

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Wed 16 September 2026 23.40 (-3.82%) 24.35 23.37 - 24.81 2.4844 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 2.6307 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.1382 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.3922 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.534 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.6344 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1344 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0324 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0032 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0161 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.58
20 day DMA 23.74
35 day DMA 23.86
50 day DMA 23.95
100 day DMA 24.12
150 day DMA 24.22
200 day DMA 24.27

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4823.52
12 day EMA23.5723.623.64
20 day EMA23.6923.7223.75
35 day EMA23.8123.8323.86
50 day EMA23.9423.9623.98

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4623.51
12 day SMA23.5823.6323.67
20 day SMA23.7423.7723.8
35 day SMA23.8623.8823.9
50 day SMA23.9523.9723.99
100 day SMA24.1224.1324.14
150 day SMA24.2224.2324.24
200 day SMA24.2724.2724.28

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top