ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.31 and 24.38

Intraday Target 124.29
Intraday Target 224.33
Intraday Target 324.363333333333
Intraday Target 424.4
Intraday Target 524.43

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (0.04%) 24.40 24.33 - 24.40 0.832 times
Wed 01 July 2026 24.35 (0%) 24.35 24.29 - 24.37 0.8578 times
Tue 30 June 2026 24.35 (-0.33%) 24.41 24.35 - 24.41 0.7416 times
Mon 29 June 2026 24.43 (0.12%) 24.41 24.39 - 24.81 0.8261 times
Fri 26 June 2026 24.40 (0.08%) 24.37 24.37 - 24.41 0.862 times
Thu 25 June 2026 24.38 (0.08%) 24.40 24.37 - 24.40 0.9987 times
Wed 24 June 2026 24.36 (0%) 24.35 24.35 - 24.39 1.4629 times
Tue 23 June 2026 24.36 (-0.04%) 24.37 24.34 - 24.38 1.1795 times
Mon 22 June 2026 24.37 (0.04%) 24.37 24.33 - 24.38 1.0303 times
Thu 18 June 2026 24.36 (0.21%) 24.40 24.34 - 24.40 1.209 times
Wed 17 June 2026 24.31 (-0.16%) 24.36 24.30 - 24.40 1.2944 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.07 and 24.59

Weekly Target 123.97
Weekly Target 224.16
Weekly Target 324.486666666667
Weekly Target 424.68
Weekly Target 525.01

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (-0.16%) 24.41 24.29 - 24.81 0.3368 times
Fri 26 June 2026 24.40 (0.16%) 24.37 24.33 - 24.41 0.5721 times
Thu 18 June 2026 24.36 (0.21%) 24.36 24.30 - 24.40 0.4542 times
Fri 12 June 2026 24.31 (-0.04%) 24.34 24.26 - 24.36 0.5596 times
Fri 05 June 2026 24.32 (0.16%) 24.24 24.20 - 24.34 0.5657 times
Fri 29 May 2026 24.28 (0.58%) 24.20 24.20 - 24.35 4.6732 times
Fri 22 May 2026 24.14 (0%) 24.15 24.06 - 24.18 0.6616 times
Fri 15 May 2026 24.14 (-0.74%) 24.33 24.11 - 24.36 0.8392 times
Fri 08 May 2026 24.32 (0.25%) 24.28 24.24 - 24.39 0.7529 times
Fri 01 May 2026 24.26 (-0.41%) 24.38 24.23 - 24.42 0.5847 times
Fri 24 April 2026 24.36 (-0.04%) 24.38 24.31 - 24.43 0.648 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.33 and 24.44

Monthly Target 124.24
Monthly Target 224.3
Monthly Target 324.35
Monthly Target 424.41
Monthly Target 524.46

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (0.04%) 24.35 24.29 - 24.40 0.0543 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.7197 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 2.1971 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.4375 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8685 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.1838 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0326 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.122 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6796 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7048 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0303 times

monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 24.19 and 24.98

Yearly Target 123.61
Yearly Target 223.98
Yearly Target 324.396666666667
Yearly Target 424.77
Yearly Target 525.19

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (0.12%) 24.35 24.02 - 24.81 1.8657 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 2.8473 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.2319 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.5068 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.6603 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.6866 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1454 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0351 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0034 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0175 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IqMackay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term and the buy signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.37
20 day DMA 24.35
35 day DMA 24.29
50 day DMA 24.3
100 day DMA 24.36
150 day DMA 24.38
200 day DMA 24.36

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3724.38
12 day EMA24.3724.3724.37
20 day EMA24.3524.3524.35
35 day EMA24.3224.3224.32
50 day EMA24.3124.3124.31

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3824.38
12 day SMA24.3724.3624.36
20 day SMA24.3524.3524.34
35 day SMA24.2924.2924.29
50 day SMA24.324.324.3
100 day SMA24.3624.3724.37
150 day SMA24.3824.3824.38
200 day SMA24.3624.3624.36

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top