IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIT
- MMIT Experts view
- Tomorrow's Movement MMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.95 and 24.03
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.09 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (-0.08%) | 24.05 | 23.97 - 24.05 | 0.5596 times | Wed 29 July 2026 | 24.02 (-0.08%) | 24.03 | 24.02 - 24.09 | 0.6479 times | Tue 28 July 2026 | 24.04 (0.12%) | 24.02 | 23.98 - 24.05 | 0.8171 times | Mon 27 July 2026 | 24.01 (0.25%) | 24.02 | 23.98 - 24.03 | 0.5602 times | Fri 24 July 2026 | 23.95 (0.08%) | 23.97 | 23.93 - 23.99 | 0.8543 times | Thu 23 July 2026 | 23.93 (-0.62%) | 24.04 | 23.91 - 24.04 | 0.9392 times | Wed 22 July 2026 | 24.08 (-0.33%) | 24.11 | 24.07 - 24.14 | 1.442 times | Tue 21 July 2026 | 24.16 (-0.08%) | 24.19 | 24.15 - 24.19 | 0.7792 times | Mon 20 July 2026 | 24.18 (-0.04%) | 24.19 | 24.16 - 24.20 | 0.4987 times | Fri 17 July 2026 | 24.19 (-0.08%) | 24.22 | 24.16 - 24.23 | 2.902 times | Thu 16 July 2026 | 24.21 (-0.16%) | 24.26 | 24.19 - 24.26 | 0.545 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 23.93 and 24.05
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (0.21%) | 24.02 | 23.97 - 24.09 | 0.4195 times | Fri 24 July 2026 | 23.95 (-0.99%) | 24.19 | 23.91 - 24.20 | 0.7325 times | Fri 17 July 2026 | 24.19 (-0.33%) | 24.29 | 24.16 - 24.30 | 0.8964 times | Fri 10 July 2026 | 24.27 (-0.37%) | 24.38 | 24.25 - 24.39 | 0.7348 times | Thu 02 July 2026 | 24.36 (-0.16%) | 24.41 | 24.29 - 24.81 | 0.3394 times | Fri 26 June 2026 | 24.40 (0.16%) | 24.37 | 24.33 - 24.41 | 0.5765 times | Thu 18 June 2026 | 24.36 (0.21%) | 24.36 | 24.30 - 24.40 | 0.4577 times | Fri 12 June 2026 | 24.31 (-0.04%) | 24.34 | 24.26 - 24.36 | 0.5639 times | Fri 05 June 2026 | 24.32 (0.16%) | 24.24 | 24.20 - 24.34 | 0.5701 times | Fri 29 May 2026 | 24.28 (0.58%) | 24.20 | 24.20 - 24.35 | 4.7092 times | Fri 22 May 2026 | 24.14 (0%) | 24.15 | 24.06 - 24.18 | 0.6667 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 23.71 and 24.2
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (-1.44%) | 24.35 | 23.91 - 24.40 | 0.8411 times | Tue 30 June 2026 | 24.35 (0.29%) | 24.24 | 24.20 - 24.81 | 0.6627 times | Fri 29 May 2026 | 24.28 (0.04%) | 24.28 | 24.06 - 24.39 | 2.0233 times | Thu 30 April 2026 | 24.27 (0.66%) | 24.13 | 24.07 - 24.43 | 1.3238 times | Tue 31 March 2026 | 24.11 (-2.47%) | 24.70 | 24.02 - 24.70 | 0.7998 times | Fri 27 February 2026 | 24.72 (1.06%) | 24.50 | 24.47 - 24.77 | 1.0902 times | Fri 30 January 2026 | 24.46 (0.53%) | 24.35 | 24.33 - 24.57 | 0.9509 times | Wed 31 December 2025 | 24.33 (-0.25%) | 24.29 | 23.97 - 24.44 | 1.0332 times | Fri 28 November 2025 | 24.39 (-0.2%) | 24.26 | 24.26 - 24.45 | 0.6259 times | Fri 31 October 2025 | 24.44 (0.58%) | 24.21 | 24.16 - 24.50 | 0.649 times | Tue 30 September 2025 | 24.30 (1.59%) | 23.85 | 23.77 - 24.38 | 0.9488 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIT are 23.51 and 24.41
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (-1.36%) | 24.35 | 23.91 - 24.81 | 2.036 times | Wed 31 December 2025 | 24.33 (1.33%) | 24.04 | 22.99 - 24.50 | 2.7877 times | Tue 31 December 2024 | 24.01 (-2.24%) | 24.46 | 23.84 - 24.65 | 1.2061 times | Fri 29 December 2023 | 24.56 (1.78%) | 24.27 | 23.21 - 24.79 | 1.4752 times | Fri 30 December 2022 | 24.13 (-9.49%) | 26.61 | 23.09 - 26.71 | 1.6255 times | Fri 31 December 2021 | 26.66 (-0.26%) | 26.73 | 26.44 - 27.05 | 0.6722 times | Thu 31 December 2020 | 26.73 (3.4%) | 25.87 | 22.05 - 27.51 | 0.1424 times | Tue 31 December 2019 | 25.85 (3.15%) | 25.09 | 25.04 - 26.61 | 0.0343 times | Mon 31 December 2018 | 25.06 (-0.12%) | 24.63 | 24.26 - 25.09 | 0.0034 times | Wed 27 December 2017 | 25.09 (0%) | 25.05 | 24.98 - 25.10 | 0.0171 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.
IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.03 | 24.03 |
| 12 day EMA | 24.08 | 24.1 | 24.11 |
| 20 day EMA | 24.14 | 24.15 | 24.16 |
| 35 day EMA | 24.17 | 24.18 | 24.19 |
| 50 day EMA | 24.22 | 24.23 | 24.24 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.99 | 24 |
| 12 day SMA | 24.09 | 24.11 | 24.13 |
| 20 day SMA | 24.17 | 24.19 | 24.21 |
| 35 day SMA | 24.25 | 24.26 | 24.27 |
| 50 day SMA | 24.25 | 24.25 | 24.26 |
| 100 day SMA | 24.27 | 24.28 | 24.28 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.35 | 24.36 | 24.36 |


