IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIT
- MMIT Experts view
- Tomorrow's Movement MMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.58 and 23.67
Intraday Target 1 | 23.5 |
Intraday Target 2 | 23.56 |
Intraday Target 3 | 23.593333333333 |
Intraday Target 4 | 23.65 |
Intraday Target 5 | 23.68 |
Daily price and volume Iq Mackay
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.61 (0.3%) | 23.57 | 23.54 - 23.63 | 0.8521 times |
Mon 14 April 2025 | 23.54 (0.77%) | 23.48 | 23.43 - 23.64 | 1.8212 times |
Fri 11 April 2025 | 23.36 (-0.76%) | 23.36 | 23.00 - 23.45 | 1.6783 times |
Thu 10 April 2025 | 23.54 (0.04%) | 23.68 | 23.45 - 23.75 | 0.9607 times |
Wed 09 April 2025 | 23.53 (0.38%) | 23.22 | 22.99 - 23.59 | 1.8806 times |
Tue 08 April 2025 | 23.44 (-0.55%) | 23.51 | 23.37 - 23.67 | 1.1558 times |
Mon 07 April 2025 | 23.57 (-2.24%) | 24.02 | 23.56 - 24.10 | 0.4163 times |
Fri 04 April 2025 | 24.11 (0%) | 24.14 | 24.06 - 24.22 | 0.3219 times |
Fri 04 April 2025 | 24.11 (0.29%) | 24.14 | 24.06 - 24.22 | 0.3219 times |
Thu 03 April 2025 | 24.04 (0.33%) | 24.14 | 24.02 - 24.14 | 0.5912 times |
Wed 02 April 2025 | 23.96 (-0.13%) | 24.03 | 23.93 - 24.03 | 0.3654 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 23.52 and 23.73
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 23.56 |
Weekly Target 4 | 23.69 |
Weekly Target 5 | 23.77 |
Weekly price and volumes for Iq Mackay
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.61 (1.07%) | 23.48 | 23.43 - 23.64 | 1.2923 times |
Fri 11 April 2025 | 23.36 (-3.11%) | 24.02 | 22.99 - 24.10 | 2.9448 times |
Fri 04 April 2025 | 24.11 (0%) | 24.14 | 24.06 - 24.22 | 0.1556 times |
Fri 04 April 2025 | 24.11 (0.63%) | 24.01 | 23.93 - 24.22 | 1.0515 times |
Fri 28 March 2025 | 23.96 (-0.46%) | 24.05 | 23.90 - 24.09 | 1.2449 times |
Fri 21 March 2025 | 24.07 (0.17%) | 24.08 | 23.97 - 24.19 | 0.5948 times |
Fri 14 March 2025 | 24.03 (-0.66%) | 24.24 | 23.98 - 24.24 | 0.5789 times |
Fri 07 March 2025 | 24.19 (-0.74%) | 24.33 | 24.15 - 24.39 | 0.8804 times |
Fri 28 February 2025 | 24.37 (0.54%) | 24.22 | 24.21 - 24.38 | 0.5699 times |
Fri 21 February 2025 | 24.24 (0.33%) | 24.10 | 24.10 - 24.24 | 0.687 times |
Wed 19 February 2025 | 24.16 (0.08%) | 24.14 | 24.10 - 24.16 | 0.2721 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 22.69 and 23.92
Monthly Target 1 | 22.38 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.606666666667 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 24.84 |
Monthly price and volumes Iq Mackay
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.61 (-1.5%) | 23.96 | 22.99 - 24.22 | 1.5288 times |
Mon 31 March 2025 | 23.97 (-1.64%) | 24.33 | 23.90 - 24.39 | 1.0284 times |
Fri 28 February 2025 | 24.37 (0.83%) | 24.11 | 24.04 - 24.38 | 1.0441 times |
Fri 31 January 2025 | 24.17 (0.67%) | 24.04 | 23.76 - 24.23 | 1.8991 times |
Tue 31 December 2024 | 24.01 (-1.36%) | 24.46 | 23.84 - 24.50 | 1.2355 times |
Tue 26 November 2024 | 24.34 (0.5%) | 24.18 | 23.96 - 24.39 | 0.6254 times |
Thu 31 October 2024 | 24.22 (-1.54%) | 24.53 | 24.14 - 24.60 | 0.6139 times |
Mon 30 September 2024 | 24.60 (0.7%) | 24.56 | 24.36 - 24.65 | 0.6014 times |
Fri 30 August 2024 | 24.43 (0.29%) | 24.37 | 24.31 - 24.58 | 0.7285 times |
Wed 31 July 2024 | 24.36 (0.74%) | 24.22 | 24.04 - 24.43 | 0.695 times |
Fri 28 June 2024 | 24.18 (0.75%) | 23.98 | 23.91 - 24.31 | 0.5242 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIT are 22.6 and 24
Yearly Target 1 | 22.26 |
Yearly Target 2 | 22.94 |
Yearly Target 3 | 23.663333333333 |
Yearly Target 4 | 24.34 |
Yearly Target 5 | 25.06 |
Yearly price and volumes Iq Mackay
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.61 (-1.67%) | 24.04 | 22.99 - 24.39 | 1.1546 times |
Tue 31 December 2024 | 24.01 (-2.24%) | 24.46 | 23.84 - 24.65 | 1.8377 times |
Fri 29 December 2023 | 24.56 (1.78%) | 24.27 | 23.21 - 24.79 | 2.2334 times |
Fri 30 December 2022 | 24.13 (-9.49%) | 26.61 | 23.09 - 26.71 | 2.4763 times |
Fri 31 December 2021 | 26.66 (-0.26%) | 26.73 | 26.44 - 27.05 | 1.0078 times |
Thu 31 December 2020 | 26.73 (3.4%) | 25.87 | 22.05 - 27.51 | 0.2096 times |
Tue 31 December 2019 | 25.85 (3.15%) | 25.09 | 25.04 - 26.61 | 0.0506 times |
Mon 31 December 2018 | 25.06 (-0.12%) | 24.63 | 24.26 - 25.09 | 0.0049 times |
Wed 27 December 2017 | 25.09 (0%) | 25.05 | 24.98 - 25.10 | 0.0252 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
DMA period | DMA value |
5 day DMA | 23.52 |
12 day DMA | 23.73 |
20 day DMA | 23.85 |
35 day DMA | 24.01 |
50 day DMA | 24.06 |
100 day DMA | 24.1 |
150 day DMA | 24.2 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Iq Mackay MMIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.54 | 23.54 |
12 day EMA | 23.68 | 23.69 | 23.72 |
20 day EMA | 23.78 | 23.8 | 23.83 |
35 day EMA | 23.91 | 23.93 | 23.95 |
50 day EMA | 24.01 | 24.03 | 24.05 |
SMA (simple moving average) of Iq Mackay MMIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.52 | 23.48 | 23.49 |
12 day SMA | 23.73 | 23.76 | 23.8 |
20 day SMA | 23.85 | 23.88 | 23.9 |
35 day SMA | 24.01 | 24.02 | 24.04 |
50 day SMA | 24.06 | 24.07 | 24.08 |
100 day SMA | 24.1 | 24.11 | 24.11 |
150 day SMA | 24.2 | 24.2 | 24.21 |
200 day SMA | 24.23 | 24.24 | 24.24 |