IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.58 and 23.67

Intraday Target 123.5
Intraday Target 223.56
Intraday Target 323.593333333333
Intraday Target 423.65
Intraday Target 523.68

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Tue 15 April 2025 23.61 (0.3%) 23.57 23.54 - 23.63 0.8521 times
Mon 14 April 2025 23.54 (0.77%) 23.48 23.43 - 23.64 1.8212 times
Fri 11 April 2025 23.36 (-0.76%) 23.36 23.00 - 23.45 1.6783 times
Thu 10 April 2025 23.54 (0.04%) 23.68 23.45 - 23.75 0.9607 times
Wed 09 April 2025 23.53 (0.38%) 23.22 22.99 - 23.59 1.8806 times
Tue 08 April 2025 23.44 (-0.55%) 23.51 23.37 - 23.67 1.1558 times
Mon 07 April 2025 23.57 (-2.24%) 24.02 23.56 - 24.10 0.4163 times
Fri 04 April 2025 24.11 (0%) 24.14 24.06 - 24.22 0.3219 times
Fri 04 April 2025 24.11 (0.29%) 24.14 24.06 - 24.22 0.3219 times
Thu 03 April 2025 24.04 (0.33%) 24.14 24.02 - 24.14 0.5912 times
Wed 02 April 2025 23.96 (-0.13%) 24.03 23.93 - 24.03 0.3654 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.52 and 23.73

Weekly Target 123.35
Weekly Target 223.48
Weekly Target 323.56
Weekly Target 423.69
Weekly Target 523.77

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Tue 15 April 2025 23.61 (1.07%) 23.48 23.43 - 23.64 1.2923 times
Fri 11 April 2025 23.36 (-3.11%) 24.02 22.99 - 24.10 2.9448 times
Fri 04 April 2025 24.11 (0%) 24.14 24.06 - 24.22 0.1556 times
Fri 04 April 2025 24.11 (0.63%) 24.01 23.93 - 24.22 1.0515 times
Fri 28 March 2025 23.96 (-0.46%) 24.05 23.90 - 24.09 1.2449 times
Fri 21 March 2025 24.07 (0.17%) 24.08 23.97 - 24.19 0.5948 times
Fri 14 March 2025 24.03 (-0.66%) 24.24 23.98 - 24.24 0.5789 times
Fri 07 March 2025 24.19 (-0.74%) 24.33 24.15 - 24.39 0.8804 times
Fri 28 February 2025 24.37 (0.54%) 24.22 24.21 - 24.38 0.5699 times
Fri 21 February 2025 24.24 (0.33%) 24.10 24.10 - 24.24 0.687 times
Wed 19 February 2025 24.16 (0.08%) 24.14 24.10 - 24.16 0.2721 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 22.69 and 23.92

Monthly Target 122.38
Monthly Target 222.99
Monthly Target 323.606666666667
Monthly Target 424.22
Monthly Target 524.84

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 15 April 2025 23.61 (-1.5%) 23.96 22.99 - 24.22 1.5288 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 1.0284 times
Fri 28 February 2025 24.37 (0.83%) 24.11 24.04 - 24.38 1.0441 times
Fri 31 January 2025 24.17 (0.67%) 24.04 23.76 - 24.23 1.8991 times
Tue 31 December 2024 24.01 (-1.36%) 24.46 23.84 - 24.50 1.2355 times
Tue 26 November 2024 24.34 (0.5%) 24.18 23.96 - 24.39 0.6254 times
Thu 31 October 2024 24.22 (-1.54%) 24.53 24.14 - 24.60 0.6139 times
Mon 30 September 2024 24.60 (0.7%) 24.56 24.36 - 24.65 0.6014 times
Fri 30 August 2024 24.43 (0.29%) 24.37 24.31 - 24.58 0.7285 times
Wed 31 July 2024 24.36 (0.74%) 24.22 24.04 - 24.43 0.695 times
Fri 28 June 2024 24.18 (0.75%) 23.98 23.91 - 24.31 0.5242 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 22.6 and 24

Yearly Target 122.26
Yearly Target 222.94
Yearly Target 323.663333333333
Yearly Target 424.34
Yearly Target 525.06

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 15 April 2025 23.61 (-1.67%) 24.04 22.99 - 24.39 1.1546 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.8377 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 2.2334 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 2.4763 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 1.0078 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.2096 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0506 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0049 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0252 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.73
20 day DMA 23.85
35 day DMA 24.01
50 day DMA 24.06
100 day DMA 24.1
150 day DMA 24.2
200 day DMA 24.23

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5423.54
12 day EMA23.6823.6923.72
20 day EMA23.7823.823.83
35 day EMA23.9123.9323.95
50 day EMA24.0124.0324.05

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4823.49
12 day SMA23.7323.7623.8
20 day SMA23.8523.8823.9
35 day SMA24.0124.0224.04
50 day SMA24.0624.0724.08
100 day SMA24.124.1124.11
150 day SMA24.224.224.21
200 day SMA24.2324.2424.24

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top