ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.92 and 23.99

Intraday Target 123.9
Intraday Target 223.93
Intraday Target 323.97
Intraday Target 424
Intraday Target 524.04

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 27 August 2026 23.96 (-0.08%) 24.01 23.94 - 24.01 1.0872 times
Wed 26 August 2026 23.98 (-0.12%) 24.01 23.94 - 24.01 0.4131 times
Tue 25 August 2026 24.01 (0.08%) 24.02 23.98 - 24.02 0.6262 times
Mon 24 August 2026 23.99 (0.04%) 24.00 23.96 - 24.00 0.6913 times
Fri 21 August 2026 23.98 (-0.04%) 24.00 23.96 - 24.04 0.4408 times
Thu 20 August 2026 23.99 (-0.12%) 24.00 23.97 - 24.03 1.1565 times
Wed 19 August 2026 24.02 (0.21%) 23.98 23.98 - 24.03 0.5835 times
Tue 18 August 2026 23.97 (-0.13%) 24.03 23.95 - 24.03 0.3506 times
Mon 17 August 2026 24.00 (-0.29%) 24.09 23.99 - 24.09 0.4734 times
Fri 14 August 2026 24.07 (-0.17%) 24.10 24.04 - 24.10 4.1773 times
Thu 13 August 2026 24.11 (0.12%) 24.11 24.10 - 24.13 0.4643 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.91 and 23.99

Weekly Target 123.89
Weekly Target 223.93
Weekly Target 323.973333333333
Weekly Target 424.01
Weekly Target 524.05

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 27 August 2026 23.96 (-0.08%) 24.00 23.94 - 24.02 0.8334 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.8887 times
Fri 14 August 2026 24.07 (0.04%) 24.06 24.02 - 24.13 1.8735 times
Fri 07 August 2026 24.06 (0.59%) 23.98 23.88 - 24.09 1.1086 times
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.7617 times
Fri 24 July 2026 23.95 (-0.99%) 24.19 23.91 - 24.20 1.0127 times
Fri 17 July 2026 24.19 (-0.33%) 24.29 24.16 - 24.30 1.2393 times
Fri 10 July 2026 24.27 (-0.37%) 24.38 24.25 - 24.39 1.0158 times
Thu 02 July 2026 24.36 (-0.16%) 24.41 24.29 - 24.81 0.4692 times
Fri 26 June 2026 24.40 (0.16%) 24.37 24.33 - 24.41 0.7971 times
Thu 18 June 2026 24.36 (0.21%) 24.36 24.30 - 24.40 0.6328 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.8 and 24.05

Monthly Target 123.74
Monthly Target 223.85
Monthly Target 323.99
Monthly Target 424.1
Monthly Target 524.24

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 27 August 2026 23.96 (0.17%) 23.98 23.88 - 24.13 0.934 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.8483 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.64 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.9539 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.2783 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.7724 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.0528 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.9182 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.9977 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6044 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.6268 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 23.46 and 24.39

Yearly Target 123.29
Yearly Target 223.62
Yearly Target 324.216666666667
Yearly Target 424.55
Yearly Target 525.15

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 27 August 2026 23.96 (-1.52%) 24.35 23.88 - 24.81 2.2423 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 2.7155 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.1749 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.437 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.5834 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.6548 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1387 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.0335 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0033 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0167 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term but the buy signal is initial and weak.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.01
20 day DMA 24.01
35 day DMA 24.06
50 day DMA 24.15
100 day DMA 24.22
150 day DMA 24.3
200 day DMA 24.32

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9924
12 day EMA2424.0124.01
20 day EMA24.0224.0324.04
35 day EMA24.0724.0824.09
50 day EMA24.1324.1424.15

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9924
12 day SMA24.0124.0224.03
20 day SMA24.0124.0124.02
35 day SMA24.0624.0724.08
50 day SMA24.1524.1524.16
100 day SMA24.2224.2224.22
150 day SMA24.324.324.31
200 day SMA24.3224.3224.32

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top