ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.39 and 24.42

Intraday Target 124.38
Intraday Target 224.4
Intraday Target 324.413333333333
Intraday Target 424.43
Intraday Target 524.44

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Tue 17 March 2026 24.41 (0%) 24.43 24.40 - 24.43 2.2336 times
Mon 16 March 2026 24.41 (0.04%) 24.45 24.39 - 24.47 1.0537 times
Fri 13 March 2026 24.40 (0.16%) 24.39 24.36 - 24.40 0.7841 times
Thu 12 March 2026 24.36 (-0.29%) 24.41 24.33 - 24.46 0.9531 times
Wed 11 March 2026 24.43 (-0.16%) 24.46 24.42 - 24.47 0.5741 times
Tue 10 March 2026 24.47 (-0.16%) 24.47 24.47 - 24.51 0.634 times
Mon 09 March 2026 24.51 (0%) 24.50 24.47 - 24.52 0.8152 times
Fri 06 March 2026 24.51 (-0.08%) 24.52 24.47 - 24.52 1.0414 times
Thu 05 March 2026 24.53 (-0.12%) 24.53 24.49 - 24.53 0.9209 times
Wed 04 March 2026 24.56 (0.16%) 24.51 24.51 - 24.56 0.9899 times
Tue 03 March 2026 24.52 (-0.57%) 24.62 24.50 - 24.63 1.3708 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.36 and 24.44

Weekly Target 124.34
Weekly Target 224.38
Weekly Target 324.423333333333
Weekly Target 424.46
Weekly Target 524.5

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Tue 17 March 2026 24.41 (0.04%) 24.45 24.39 - 24.47 0.5219 times
Fri 13 March 2026 24.40 (-0.45%) 24.50 24.33 - 24.52 0.597 times
Fri 06 March 2026 24.51 (-0.85%) 24.70 24.47 - 24.70 0.8974 times
Fri 27 February 2026 24.72 (0.08%) 24.73 24.69 - 24.77 1.1965 times
Fri 20 February 2026 24.70 (0.16%) 24.69 24.66 - 24.72 1.0391 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.1364 times
Fri 13 February 2026 24.66 (0.37%) 24.60 24.58 - 24.69 1.101 times
Fri 06 February 2026 24.57 (0.45%) 24.50 24.47 - 24.59 2.2222 times
Fri 30 January 2026 24.46 (-0.04%) 24.51 24.46 - 24.54 1.2321 times
Fri 23 January 2026 24.47 (-0.04%) 24.47 24.42 - 24.49 1.0564 times
Fri 16 January 2026 24.48 (0.08%) 24.45 24.43 - 24.57 0.9876 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.19 and 24.56

Monthly Target 124.11
Monthly Target 224.26
Monthly Target 324.48
Monthly Target 424.63
Monthly Target 524.85

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 17 March 2026 24.41 (-1.25%) 24.70 24.33 - 24.70 0.4269 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.2058 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0266 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1155 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6757 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7007 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0243 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.0959 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8712 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.8574 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7309 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIT are 24.37 and 24.81

Yearly Target 124.06
Yearly Target 224.24
Yearly Target 324.503333333333
Yearly Target 424.68
Yearly Target 524.94

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 17 March 2026 24.41 (0.33%) 24.35 24.33 - 24.77 0.7404 times
Wed 31 December 2025 24.33 (1.33%) 24.04 22.99 - 24.50 3.2182 times
Tue 31 December 2024 24.01 (-2.24%) 24.46 23.84 - 24.65 1.4061 times
Fri 29 December 2023 24.56 (1.78%) 24.27 23.21 - 24.79 1.7232 times
Fri 30 December 2022 24.13 (-9.49%) 26.61 23.09 - 26.71 1.9106 times
Fri 31 December 2021 26.66 (-0.26%) 26.73 26.44 - 27.05 0.7775 times
Thu 31 December 2020 26.73 (3.4%) 25.87 22.05 - 27.51 0.1617 times
Tue 31 December 2019 25.85 (3.15%) 25.09 25.04 - 26.61 0.039 times
Mon 31 December 2018 25.06 (-0.12%) 24.63 24.26 - 25.09 0.0038 times
Wed 27 December 2017 25.09 (0%) 25.05 24.98 - 25.10 0.0194 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.48
20 day DMA 24.58
35 day DMA 24.57
50 day DMA 24.54
100 day DMA 24.45
150 day DMA 24.34
200 day DMA 24.2

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.43
12 day EMA24.4824.4924.5
20 day EMA24.5224.5324.54
35 day EMA24.5224.5324.54
50 day EMA24.5224.5224.52

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.43
12 day SMA24.4824.5124.54
20 day SMA24.5824.5924.6
35 day SMA24.5724.5824.58
50 day SMA24.5424.5424.54
100 day SMA24.4524.4524.45
150 day SMA24.3424.3424.34
200 day SMA24.224.224.2

Videos related to: IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top