MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLSS
- MLSS Experts view
- Tomorrow's Movement MLSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilestoneScientific
Strong intraday Stock price targets for MilestoneScientific are 0.9 and 0.93
Intraday Target 1 | 0.87 |
Intraday Target 2 | 0.89 |
Intraday Target 3 | 0.9 |
Intraday Target 4 | 0.92 |
Intraday Target 5 | 0.93 |
Daily price and volume Milestone Scientific
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.91 (0%) | 0.88 | 0.88 - 0.91 | 0 times |
Mon 21 April 2025 | 0.91 (1.11%) | 0.95 | 0.90 - 0.95 | 0.5405 times |
Thu 17 April 2025 | 0.90 (-1.1%) | 0.86 | 0.85 - 0.90 | 1.8496 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 3.3697 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
Wed 16 April 2025 | 0.91 (-5.21%) | 0.97 | 0.86 - 0.97 | 0 times |
Tue 15 April 2025 | 0.96 (5.49%) | 0.91 | 0.90 - 0.98 | 1.4799 times |
Mon 14 April 2025 | 0.91 (1.11%) | 0.92 | 0.91 - 0.97 | 2.7603 times |
Fri 11 April 2025 | 0.90 (0%) | 0.92 | 0.90 - 0.97 | 1.4349 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.86 and 0.93
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.91333333333333 |
Weekly Target 4 | 0.95 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Milestone Scientific
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.91 (1.11%) | 0.95 | 0.88 - 0.95 | 0.093 times |
Thu 17 April 2025 | 0.90 (-1.1%) | 0.97 | 0.85 - 0.97 | 0.3181 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0.5796 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
Wed 16 April 2025 | 0.91 (1.11%) | 0.92 | 0.86 - 0.98 | 0.7293 times |
Fri 11 April 2025 | 0.90 (3.45%) | 0.84 | 0.82 - 0.99 | 2.666 times |
Fri 04 April 2025 | 0.87 (0%) | 0.86 | 0.86 - 0.91 | 0.7182 times |
Fri 04 April 2025 | 0.87 (-12.12%) | 1.03 | 0.86 - 1.05 | 3.144 times |
Fri 28 March 2025 | 0.99 (-1.98%) | 1.04 | 0.97 - 1.09 | 1.7519 times |
Fri 21 March 2025 | 1.01 (8.6%) | 0.93 | 0.87 - 1.02 | 3.528 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.75 and 0.98
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.92666666666667 |
Monthly Target 4 | 1.03 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Milestone Scientific
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.91 (-2.15%) | 0.93 | 0.82 - 1.05 | 0.2271 times |
Mon 31 March 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 1.12 | 0.5881 times |
Fri 28 February 2025 | 0.94 (-25.4%) | 1.21 | 0.90 - 1.32 | 0.5549 times |
Fri 31 January 2025 | 1.26 (31.25%) | 1.00 | 0.93 - 1.39 | 2.5672 times |
Tue 31 December 2024 | 0.96 (-4%) | 0.91 | 0.76 - 0.96 | 0.7936 times |
Tue 26 November 2024 | 1.00 (25%) | 0.79 | 0.60 - 1.01 | 1.7488 times |
Thu 31 October 2024 | 0.80 (-12.09%) | 0.90 | 0.75 - 0.94 | 0.5245 times |
Mon 30 September 2024 | 0.91 (-17.27%) | 1.04 | 0.86 - 1.06 | 0.6146 times |
Fri 30 August 2024 | 1.10 (10%) | 1.01 | 0.89 - 1.10 | 0.5821 times |
Wed 31 July 2024 | 1.00 (47.06%) | 0.70 | 0.58 - 1.10 | 1.7992 times |
Fri 28 June 2024 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.85 | 0.8017 times |
Yearly price and charts MilestoneScientific
Strong yearly Stock price targets for MilestoneScientific MLSS are 0.58 and 1.15
Yearly Target 1 | 0.47 |
Yearly Target 2 | 0.69 |
Yearly Target 3 | 1.04 |
Yearly Target 4 | 1.26 |
Yearly Target 5 | 1.61 |
Yearly price and volumes Milestone Scientific
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.91 (-5.21%) | 1.00 | 0.82 - 1.39 | 0.3097 times |
Tue 31 December 2024 | 0.96 (39.13%) | 0.70 | 0.52 - 1.10 | 0.7894 times |
Fri 29 December 2023 | 0.69 (43.75%) | 0.45 | 0.45 - 1.35 | 0.6247 times |
Fri 30 December 2022 | 0.48 (-76.7%) | 2.10 | 0.40 - 2.20 | 0.7398 times |
Fri 31 December 2021 | 2.06 (-2.83%) | 2.21 | 1.47 - 4.85 | 3.0391 times |
Thu 31 December 2020 | 2.12 (52.52%) | 1.37 | 0.85 - 3.05 | 2.2911 times |
Tue 31 December 2019 | 1.39 (321.21%) | 0.35 | 0.29 - 1.46 | 1.6394 times |
Mon 31 December 2018 | 0.33 (-70%) | 1.16 | 0.26 - 1.25 | 0.3258 times |
Wed 27 December 2017 | 1.10 (-21.43%) | 1.40 | 0.91 - 1.80 | 0.201 times |
Fri 30 December 2016 | 1.40 (0%) | 2.03 | 0.00 - 2.19 | 0.04 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MilestoneScientific
Tomorrow's movement Prediction of Milestone Scientific MLSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milestone Scientific MLSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milestone Scientific MLSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of MilestoneScientific (MLSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MilestoneScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MilestoneScientific in short term but the buy signal is initial and weak.
MilestoneScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilestoneScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MilestoneScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and MilestoneScientific MLSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MilestoneScientific MLSS stock. Volume based technical analysis of MilestoneScientific MLSS stock is negative.
MilestoneScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.91 |
20 day DMA | 0.91 |
35 day DMA | 0.94 |
50 day DMA | 0.97 |
100 day DMA | 1.02 |
150 day DMA | 0.96 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Milestone Scientific MLSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.91 |
12 day EMA | 0.93 | 0.93 | 0.93 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Milestone Scientific MLSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.91 | 0.91 |
12 day SMA | 0.91 | 0.92 | 0.91 |
20 day SMA | 0.91 | 0.91 | 0.92 |
35 day SMA | 0.94 | 0.94 | 0.94 |
50 day SMA | 0.97 | 0.98 | 0.98 |
100 day SMA | 1.02 | 1.02 | 1.02 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 0.96 | 0.96 | 0.96 |