MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLSS
- MLSS Experts view
- Tomorrow's Movement MLSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilestoneScientific
Strong intraday Stock price targets for MilestoneScientific are 0.3 and 0.31
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.29666666666667 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.31 |
Daily price and volume Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.30 | 0.5163 times | Tue 10 March 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 0.4099 times | Mon 09 March 2026 | 0.28 (0%) | 0.27 | 0.26 - 0.28 | 0.1766 times | Fri 06 March 2026 | 0.28 (0%) | 0.28 | 0.27 - 0.28 | 0.3862 times | Thu 05 March 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 0.3868 times | Wed 04 March 2026 | 0.29 (3.57%) | 0.30 | 0.26 - 0.30 | 3.7284 times | Tue 03 March 2026 | 0.28 (12%) | 0.25 | 0.24 - 0.30 | 2.4487 times | Mon 02 March 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.9294 times | Fri 27 February 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.4756 times | Thu 26 February 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.5421 times | Wed 25 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 2.7078 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.28 and 0.32
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.30 (7.14%) | 0.27 | 0.26 - 0.30 | 0.1193 times | Fri 06 March 2026 | 0.28 (7.69%) | 0.26 | 0.24 - 0.30 | 0.8527 times | Fri 27 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.6805 times | Fri 20 February 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.28 | 0.2955 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.1544 times | Fri 13 February 2026 | 0.26 (-3.7%) | 0.26 | 0.25 - 0.29 | 1.6919 times | Fri 06 February 2026 | 0.27 (-3.57%) | 0.28 | 0.24 - 0.29 | 1.1805 times | Fri 30 January 2026 | 0.28 (-6.67%) | 0.30 | 0.26 - 0.32 | 0.9131 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.29 | 0.22 - 0.30 | 2.5682 times | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.31 | 1.5441 times | Fri 09 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 2.5925 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.27 and 0.33
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.28 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.30 (15.38%) | 0.26 | 0.24 - 0.30 | 0.1177 times | Fri 27 February 2026 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.29 | 0.4846 times | Fri 30 January 2026 | 0.28 (3.7%) | 0.29 | 0.22 - 0.32 | 0.9829 times | Wed 31 December 2025 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.40 | 1.6967 times | Fri 28 November 2025 | 0.31 (-26.19%) | 0.41 | 0.28 - 0.44 | 4.5659 times | Fri 31 October 2025 | 0.42 (-6.67%) | 0.46 | 0.40 - 0.53 | 0.5311 times | Tue 30 September 2025 | 0.45 (-23.73%) | 0.59 | 0.45 - 0.65 | 0.3835 times | Fri 29 August 2025 | 0.59 (22.92%) | 0.49 | 0.38 - 0.68 | 0.5577 times | Thu 31 July 2025 | 0.48 (-25%) | 0.66 | 0.48 - 0.73 | 0.3778 times | Mon 30 June 2025 | 0.64 (-30.43%) | 0.97 | 0.57 - 0.97 | 0.3021 times | Fri 30 May 2025 | 0.92 (0%) | 0.94 | 0.87 - 1.11 | 0.2626 times |
Yearly price and charts MilestoneScientific
Strong yearly Stock price targets for MilestoneScientific MLSS are 0.26 and 0.36
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.28 |
| Yearly Target 4 | 0.34 |
| Yearly Target 5 | 0.38 |
Yearly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.30 (11.11%) | 0.29 | 0.22 - 0.32 | 0.2218 times | Wed 31 December 2025 | 0.27 (-71.88%) | 1.00 | 0.23 - 1.39 | 1.4765 times | Tue 31 December 2024 | 0.96 (39.13%) | 0.70 | 0.52 - 1.10 | 0.673 times | Fri 29 December 2023 | 0.69 (43.75%) | 0.45 | 0.45 - 1.35 | 0.5379 times | Fri 30 December 2022 | 0.48 (-76.7%) | 2.10 | 0.40 - 2.20 | 0.6369 times | Fri 31 December 2021 | 2.06 (-2.83%) | 2.21 | 1.47 - 4.85 | 2.6165 times | Thu 31 December 2020 | 2.12 (52.52%) | 1.37 | 0.85 - 3.05 | 1.9725 times | Tue 31 December 2019 | 1.39 (321.21%) | 0.35 | 0.29 - 1.46 | 1.4114 times | Mon 31 December 2018 | 0.33 (-70%) | 1.16 | 0.26 - 1.25 | 0.2805 times | Wed 27 December 2017 | 1.10 (-21.43%) | 1.40 | 0.91 - 1.80 | 0.1731 times | Fri 30 December 2016 | 1.40 (0%) | 2.03 | 0.00 - 2.19 | 0.0344 times |
Indicator Analysis of MilestoneScientific
Tomorrow's movement Prediction of Milestone Scientific MLSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milestone Scientific MLSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milestone Scientific MLSS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MilestoneScientific (MLSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MilestoneScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MilestoneScientific in short term but the buy signal is initial and weak.
MilestoneScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MilestoneScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MilestoneScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and MilestoneScientific MLSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MilestoneScientific MLSS stock. Volume based technical analysis of MilestoneScientific MLSS stock is negative.
MilestoneScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.28 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.28 |
| 12 day SMA | 0.28 | 0.27 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.4 | 0.4 | 0.4 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


