MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLSS
- MLSS Experts view
- Tomorrow's Movement MLSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilestoneScientific
Strong intraday Stock price targets for MilestoneScientific are 0.31 and 0.36
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.34666666666667 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.4 |
Daily price and volume Milestone Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.35 (0%) | 0.37 | 0.32 - 0.37 | 0.6399 times | Fri 05 December 2025 | 0.35 (2.94%) | 0.34 | 0.33 - 0.37 | 1.1366 times | Thu 04 December 2025 | 0.34 (0%) | 0.32 | 0.31 - 0.35 | 0.8751 times | Wed 03 December 2025 | 0.34 (3.03%) | 0.34 | 0.32 - 0.35 | 0.544 times | Tue 02 December 2025 | 0.33 (10%) | 0.30 | 0.29 - 0.34 | 2.2346 times | Mon 01 December 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.6525 times | Fri 28 November 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.428 times | Wed 26 November 2025 | 0.31 (0%) | 0.30 | 0.29 - 0.33 | 1.4079 times | Tue 25 November 2025 | 0.31 (0%) | 0.30 | 0.29 - 0.31 | 1.1917 times | Mon 24 November 2025 | 0.31 (3.33%) | 0.29 | 0.28 - 0.32 | 0.8896 times | Fri 21 November 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.31 | 1.0341 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.31 and 0.36
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Milestone Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.35 (0%) | 0.37 | 0.32 - 0.37 | 0.0631 times | Fri 05 December 2025 | 0.35 (12.9%) | 0.31 | 0.29 - 0.37 | 0.5372 times | Fri 28 November 2025 | 0.31 (3.33%) | 0.29 | 0.28 - 0.33 | 0.3866 times | Fri 21 November 2025 | 0.30 (-9.09%) | 0.33 | 0.28 - 0.35 | 1.2601 times | Fri 14 November 2025 | 0.33 (-17.5%) | 0.41 | 0.33 - 0.44 | 6.5664 times | Fri 07 November 2025 | 0.40 (-4.76%) | 0.41 | 0.35 - 0.44 | 0.1555 times | Fri 31 October 2025 | 0.42 (2.44%) | 0.42 | 0.40 - 0.48 | 0.2438 times | Fri 24 October 2025 | 0.41 (-6.82%) | 0.46 | 0.41 - 0.46 | 0.2543 times | Fri 17 October 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.53 | 0.3039 times | Fri 03 October 2025 | 0.44 (-4.35%) | 0.46 | 0.40 - 0.46 | 0.2291 times | Fri 26 September 2025 | 0.46 (-11.54%) | 0.50 | 0.46 - 0.52 | 0.2138 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.32 and 0.4
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.35 (12.9%) | 0.31 | 0.29 - 0.37 | 0.4246 times | Fri 28 November 2025 | 0.31 (-26.19%) | 0.41 | 0.28 - 0.44 | 5.9198 times | Fri 31 October 2025 | 0.42 (-6.67%) | 0.46 | 0.40 - 0.53 | 0.6886 times | Tue 30 September 2025 | 0.45 (-23.73%) | 0.59 | 0.45 - 0.65 | 0.4972 times | Fri 29 August 2025 | 0.59 (22.92%) | 0.49 | 0.38 - 0.68 | 0.723 times | Thu 31 July 2025 | 0.48 (-25%) | 0.66 | 0.48 - 0.73 | 0.4899 times | Mon 30 June 2025 | 0.64 (-30.43%) | 0.97 | 0.57 - 0.97 | 0.3917 times | Fri 30 May 2025 | 0.92 (0%) | 0.94 | 0.87 - 1.11 | 0.3404 times | Wed 30 April 2025 | 0.92 (-1.08%) | 0.93 | 0.82 - 1.05 | 0.1557 times | Mon 31 March 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 1.12 | 0.3691 times | Fri 28 February 2025 | 0.94 (-25.4%) | 1.21 | 0.90 - 1.32 | 0.3364 times |
Yearly price and charts MilestoneScientific
Strong yearly Stock price targets for MilestoneScientific MLSS are -0.24 and 0.87
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 0.67333333333333 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.35 (-63.54%) | 1.00 | 0.28 - 1.39 | 1.3355 times | Tue 31 December 2024 | 0.96 (39.13%) | 0.70 | 0.52 - 1.10 | 0.6995 times | Fri 29 December 2023 | 0.69 (43.75%) | 0.45 | 0.45 - 1.35 | 0.5591 times | Fri 30 December 2022 | 0.48 (-76.7%) | 2.10 | 0.40 - 2.20 | 0.662 times | Fri 31 December 2021 | 2.06 (-2.83%) | 2.21 | 1.47 - 4.85 | 2.7196 times | Thu 31 December 2020 | 2.12 (52.52%) | 1.37 | 0.85 - 3.05 | 2.0502 times | Tue 31 December 2019 | 1.39 (321.21%) | 0.35 | 0.29 - 1.46 | 1.467 times | Mon 31 December 2018 | 0.33 (-70%) | 1.16 | 0.26 - 1.25 | 0.2915 times | Wed 27 December 2017 | 1.10 (-21.43%) | 1.40 | 0.91 - 1.80 | 0.1799 times | Fri 30 December 2016 | 1.40 (0%) | 2.03 | 0.00 - 2.19 | 0.0358 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MilestoneScientific
Tomorrow's movement Prediction of Milestone Scientific MLSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milestone Scientific MLSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milestone Scientific MLSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MilestoneScientific (MLSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MilestoneScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MilestoneScientific in short term
MilestoneScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilestoneScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MilestoneScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and MilestoneScientific MLSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MilestoneScientific MLSS stock. Volume based technical analysis of MilestoneScientific MLSS stock is negative.
MilestoneScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.33 |
| 12 day EMA | 0.33 | 0.33 | 0.33 |
| 20 day EMA | 0.35 | 0.35 | 0.35 |
| 35 day EMA | 0.38 | 0.38 | 0.38 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.33 | 0.32 |
| 12 day SMA | 0.32 | 0.32 | 0.32 |
| 20 day SMA | 0.33 | 0.33 | 0.34 |
| 35 day SMA | 0.37 | 0.37 | 0.38 |
| 50 day SMA | 0.4 | 0.4 | 0.41 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.71 | 0.72 | 0.72 |


