ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse MLPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse MLPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 14.7 and 15.9

Intraday Target 113.83
Intraday Target 214.37
Intraday Target 315.033333333333
Intraday Target 415.57
Intraday Target 516.23

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (-1.26%) 14.50 14.50 - 15.70 0.9383 times
Mon 06 November 2023 15.09 (6.64%) 15.57 14.00 - 15.57 0.3587 times
Fri 03 November 2023 14.15 (-1.19%) 14.50 14.15 - 14.50 0.5243 times
Thu 02 November 2023 14.32 (5.06%) 14.30 14.00 - 14.32 0.0828 times
Wed 01 November 2023 13.63 (-6%) 14.91 13.63 - 15.80 1.5004 times
Mon 30 October 2023 14.50 (-2.03%) 15.08 14.50 - 15.74 0.3587 times
Fri 27 October 2023 14.80 (0.82%) 15.69 14.80 - 15.70 0.5243 times
Thu 26 October 2023 14.68 (-4.43%) 16.14 14.19 - 16.91 4.1394 times
Wed 25 October 2023 15.36 (5.13%) 14.40 14.40 - 16.00 1.4626 times
Mon 23 October 2023 14.61 (-3.37%) 14.61 14.61 - 15.43 0.1104 times
Thu 19 October 2023 15.12 (5%) 14.60 14.60 - 15.20 0.1104 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse MLPO are 13.6 and 15.3

Weekly Target 113.17
Weekly Target 214.03
Weekly Target 314.866666666667
Weekly Target 415.73
Weekly Target 516.57

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (5.3%) 15.57 14.00 - 15.70 0.2576 times
Fri 03 November 2023 14.15 (-4.39%) 15.08 13.63 - 15.80 0.4898 times
Fri 27 October 2023 14.80 (-2.12%) 14.61 14.19 - 16.91 1.2386 times
Thu 19 October 2023 15.12 (4.49%) 14.89 13.52 - 15.70 0.3781 times
Fri 13 October 2023 14.47 (-15.82%) 16.81 13.15 - 17.17 1.365 times
Fri 06 October 2023 17.19 (19.79%) 14.15 13.71 - 18.50 1.3003 times
Fri 29 September 2023 14.35 (-6.76%) 15.48 13.01 - 20.50 2.1318 times
Fri 22 September 2023 15.39 (-7.18%) 15.50 13.01 - 17.40 0.8604 times
Fri 15 September 2023 16.58 (0.61%) 17.13 13.05 - 19.33 1.4304 times
Fri 08 September 2023 16.48 (-3.51%) 17.34 14.42 - 18.50 0.548 times
Fri 01 September 2023 17.08 (0%) 18.63 16.75 - 19.75 0.5097 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse MLPO are 13.18 and 15.35

Monthly Target 112.61
Monthly Target 213.75
Monthly Target 314.776666666667
Monthly Target 415.92
Monthly Target 516.95

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (2.76%) 14.91 13.63 - 15.80 0.2045 times
Mon 30 October 2023 14.50 (1.05%) 14.15 13.15 - 18.50 1.3165 times
Fri 29 September 2023 14.35 (-20.45%) 18.63 13.01 - 20.50 1.8115 times
Thu 31 August 2023 18.04 (23.06%) 15.00 11.70 - 21.60 2.3999 times
Mon 31 July 2023 14.66 (41.23%) 9.86 9.86 - 15.90 0.585 times
Fri 30 June 2023 10.38 (1.17%) 10.39 9.61 - 11.00 0.2453 times
Wed 31 May 2023 10.26 (-4.47%) 10.67 9.91 - 13.30 1.5629 times
Fri 28 April 2023 10.74 (-10.72%) 11.70 9.77 - 14.50 1.1966 times
Thu 30 March 2023 12.03 (-2.91%) 13.43 10.00 - 13.43 0.3132 times
Mon 27 February 2023 12.39 (-14.43%) 13.93 12.10 - 14.83 0.3646 times
Mon 30 January 2023 14.48 (9.53%) 14.39 11.83 - 18.26 1.0851 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse MLPO are 12.26 and 24.25

Yearly Target 13.38
Yearly Target 29.14
Yearly Target 315.37
Yearly Target 421.13
Yearly Target 527.36

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 07 November 2023 14.90 (12.71%) 14.39 9.61 - 21.60 1.384 times
Fri 30 December 2022 13.22 (44.96%) 9.45 8.35 - 48.80 0.7733 times
Thu 30 December 2021 9.12 (29.55%) 7.27 6.75 - 13.59 0.5509 times
Thu 31 December 2020 7.04 (-42.39%) 12.42 3.65 - 12.69 0.6357 times
Tue 31 December 2019 12.22 (1.5%) 12.19 11.28 - 14.43 0.7743 times
Mon 31 December 2018 12.04 (-15.63%) 14.27 11.54 - 15.52 3.8647 times
Fri 15 December 2017 14.27 (-11.2%) 17.25 14.06 - 17.25 0.0151 times
Tue 20 December 2016 16.07 (0%) 0.00 0.00 - 16.07 0.0021 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse MLPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse MLPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse MLPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (MLPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and CreditSuisse MLPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse MLPO stock. Volume based technical analysis of CreditSuisse MLPO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse MLPO

DMA (daily moving average) of Credit Suisse MLPO

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.63
20 day DMA 14.63
35 day DMA 15.02
50 day DMA 15.19
100 day DMA 14.01
150 day DMA 13.14
200 day DMA 13.26

EMA (exponential moving average) of Credit Suisse MLPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5514.28
12 day EMA14.6514.614.51
20 day EMA14.7614.7414.7
35 day EMA15.0115.0215.02
50 day EMA15.3415.3615.37

SMA (simple moving average) of Credit Suisse MLPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3414.28
12 day SMA14.6314.5814.52
20 day SMA14.6314.714.8
35 day SMA15.0215.0114.96
50 day SMA15.1915.2515.32
100 day SMA14.0113.9613.92
150 day SMA13.1413.1213.11
200 day SMA13.2613.2513.24

Videos related to: CreditSuisse MLPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse MLPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top