ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.6 and 17.67

Intraday Target 117.58
Intraday Target 217.61
Intraday Target 317.653333333333
Intraday Target 417.68
Intraday Target 517.72

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 26 December 2025 17.63 (-0.17%) 17.69 17.63 - 17.70 0.4177 times
Wed 24 December 2025 17.66 (-0.11%) 17.67 17.65 - 17.69 0.5539 times
Tue 23 December 2025 17.68 (0.17%) 17.65 17.63 - 17.69 0.6752 times
Mon 22 December 2025 17.65 (0.06%) 17.64 17.62 - 17.65 0.4473 times
Fri 19 December 2025 17.64 (0.17%) 17.62 17.62 - 17.66 0.9699 times
Thu 18 December 2025 17.61 (0.28%) 17.63 17.58 - 17.64 0.9196 times
Wed 17 December 2025 17.56 (0.52%) 17.48 17.48 - 17.58 4.072 times
Tue 16 December 2025 17.47 (0%) 17.44 17.44 - 17.50 0.8258 times
Mon 15 December 2025 17.47 (-0.06%) 17.51 17.47 - 17.52 0.6821 times
Fri 12 December 2025 17.48 (-0.17%) 17.47 17.47 - 17.51 0.4366 times
Thu 11 December 2025 17.51 (-0.06%) 17.55 17.50 - 17.57 0.5017 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.59 and 17.67

Weekly Target 117.57
Weekly Target 217.6
Weekly Target 317.65
Weekly Target 417.68
Weekly Target 517.73

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5133 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.8309 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6871 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1698 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3603 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.4675 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6428 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.6749 times
Fri 31 October 2025 17.70 (-0.34%) 17.74 17.62 - 17.78 0.5245 times
Fri 24 October 2025 17.76 (0.17%) 17.73 17.68 - 17.77 1.1287 times
Fri 17 October 2025 17.73 (1.43%) 17.57 17.54 - 17.73 1.1281 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.54 and 17.8

Monthly Target 117.33
Monthly Target 217.48
Monthly Target 317.59
Monthly Target 417.74
Monthly Target 517.85

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 26 December 2025 17.63 (0.4%) 17.51 17.44 - 17.70 0.7095 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7001 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7097 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8513 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0226 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.0876 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.3627 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0159 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7207 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8199 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.4723 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 15.9 and 17.82

Yearly Target 115.32
Yearly Target 216.47
Yearly Target 317.236666666667
Yearly Target 418.39
Yearly Target 519.16

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 26 December 2025 17.63 (-1.4%) 17.87 16.08 - 18.00 2.4452 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7226 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.8951 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.386 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4694 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4863 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3141 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3873 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3827 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5113 times
Thu 31 December 2015 19.92 (0%) 19.60 19.42 - 19.97 0.049 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LongMunicipal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LongMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and LongMunicipal MLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.57
20 day DMA 17.55
35 day DMA 17.58
50 day DMA 17.62
100 day DMA 17.36
150 day DMA 17.17
200 day DMA 17.17

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.63
12 day EMA17.617.617.59
20 day EMA17.5817.5817.57
35 day EMA17.5817.5817.58
50 day EMA17.617.617.6

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6517.63
12 day SMA17.5717.5617.55
20 day SMA17.5517.5517.54
35 day SMA17.5817.5817.58
50 day SMA17.6217.6217.62
100 day SMA17.3617.3517.34
150 day SMA17.1717.1617.16
200 day SMA17.1717.1717.17

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top