ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.29 and 17.35

Intraday Target 117.27
Intraday Target 217.3
Intraday Target 317.33
Intraday Target 417.36
Intraday Target 517.39

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 21 August 2026 17.33 (-0.17%) 17.36 17.30 - 17.36 0.555 times
Thu 20 August 2026 17.36 (-0.29%) 17.33 17.31 - 17.37 1.263 times
Wed 19 August 2026 17.41 (0.52%) 17.41 17.38 - 17.41 1.8679 times
Tue 18 August 2026 17.32 (-0.29%) 17.41 17.30 - 17.41 0.6805 times
Mon 17 August 2026 17.37 (-0.52%) 17.47 17.37 - 17.47 0.4933 times
Fri 14 August 2026 17.46 (-0.46%) 17.53 17.44 - 17.53 0.9054 times
Thu 13 August 2026 17.54 (0.06%) 17.52 17.52 - 17.56 1.6513 times
Wed 12 August 2026 17.53 (0.11%) 17.54 17.51 - 17.54 0.91 times
Tue 11 August 2026 17.51 (0.06%) 17.51 17.48 - 17.52 0.5014 times
Mon 10 August 2026 17.50 (-0.06%) 17.52 17.47 - 17.52 1.1723 times
Fri 07 August 2026 17.51 (0.63%) 17.47 17.46 - 17.51 1.1354 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.23 and 17.4

Weekly Target 117.2
Weekly Target 217.26
Weekly Target 317.366666666667
Weekly Target 417.43
Weekly Target 517.54

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.9076 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.96 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 1.023 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 1.0633 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 0.9669 times
Fri 17 July 2026 17.61 (-0.4%) 17.68 17.57 - 17.71 1.1441 times
Fri 10 July 2026 17.68 (-0.56%) 17.77 17.63 - 17.80 0.6646 times
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.5424 times
Fri 26 June 2026 17.76 (0.57%) 17.72 17.67 - 17.76 1.2792 times
Thu 18 June 2026 17.66 (0.23%) 17.98 17.61 - 17.98 1.449 times
Fri 12 June 2026 17.62 (0.23%) 17.62 17.54 - 17.66 1.6188 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.19 and 17.45

Monthly Target 117.14
Monthly Target 217.23
Monthly Target 317.396666666667
Monthly Target 417.49
Monthly Target 517.66

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 21 August 2026 17.33 (-0.23%) 17.35 17.30 - 17.56 0.4825 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.6871 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.9312 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1302 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0571 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.5141 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.9689 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0536 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.1571 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 1.0183 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 1.0322 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 16.87 and 17.66

Yearly Target 116.71
Yearly Target 217.02
Yearly Target 317.5
Yearly Target 417.81
Yearly Target 518.29

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 21 August 2026 17.33 (-1.14%) 17.58 17.19 - 17.98 1.1264 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.2968 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.5956 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.775 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.2743 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4399 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.462 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.2985 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.368 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3636 times
Fri 30 December 2016 19.36 (0%) 20.94 18.66 - 21.18 0.2805 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.44
20 day DMA 17.43
35 day DMA 17.5
50 day DMA 17.56
100 day DMA 17.57
150 day DMA 17.56
200 day DMA 17.57

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3917.41
12 day EMA17.4117.4317.44
20 day EMA17.4417.4517.46
35 day EMA17.4917.517.51
50 day EMA17.5417.5517.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3817.42
12 day SMA17.4417.4517.45
20 day SMA17.4317.4317.43
35 day SMA17.517.5117.52
50 day SMA17.5617.5717.57
100 day SMA17.5717.5717.57
150 day SMA17.5617.5617.57
200 day SMA17.5717.5717.57

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top