ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.53 and 17.57

Intraday Target 117.5
Intraday Target 217.53
Intraday Target 317.543333333333
Intraday Target 417.57
Intraday Target 517.58

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (0.06%) 17.55 17.52 - 17.56 0.7957 times
Thu 05 February 2026 17.54 (0.11%) 17.58 17.52 - 17.58 1.214 times
Wed 04 February 2026 17.52 (-0.06%) 17.52 17.50 - 17.55 1.1 times
Tue 03 February 2026 17.53 (0.11%) 17.50 17.49 - 17.53 0.9488 times
Mon 02 February 2026 17.51 (-0.28%) 17.50 17.50 - 17.54 1.5746 times
Fri 30 January 2026 17.56 (0.06%) 17.56 17.54 - 17.59 1.2143 times
Thu 29 January 2026 17.55 (0.06%) 17.19 17.19 - 17.56 0.7742 times
Wed 28 January 2026 17.54 (0.11%) 17.51 17.50 - 17.57 1.0589 times
Tue 27 January 2026 17.52 (0%) 17.52 17.52 - 17.55 0.5754 times
Mon 26 January 2026 17.52 (0%) 17.54 17.51 - 17.56 0.7443 times
Fri 23 January 2026 17.52 (0.11%) 17.53 17.49 - 17.53 1.0542 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.52 and 17.61

Weekly Target 117.45
Weekly Target 217.5
Weekly Target 317.54
Weekly Target 417.59
Weekly Target 517.63

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.9954 times
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.7717 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 0.9898 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.2683 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.1462 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.6255 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5135 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.8318 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6874 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1704 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3605 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.52 and 17.61

Monthly Target 117.45
Monthly Target 217.5
Monthly Target 317.54
Monthly Target 417.59
Monthly Target 517.63

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.1991 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8585 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9428 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.8297 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8411 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.0089 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.2119 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.289 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.615 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.204 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 2.0392 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 17.14 and 17.6

Yearly Target 117
Yearly Target 217.28
Yearly Target 317.463333333333
Yearly Target 417.74
Yearly Target 517.92

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (0.11%) 17.58 17.19 - 17.65 0.2027 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.5392 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7751 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.9528 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.4282 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4837 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.5011 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3237 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3991 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3944 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5269 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LongMunicipal in short term but the buy signal is initial and weak.

LongMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LongMunicipal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and LongMunicipal MLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.53
20 day DMA 17.54
35 day DMA 17.57
50 day DMA 17.55
100 day DMA 17.56
150 day DMA 17.3
200 day DMA 17.2

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.53
12 day EMA17.5317.5317.53
20 day EMA17.5517.5517.55
35 day EMA17.5517.5517.55
50 day EMA17.5617.5617.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5317.53
12 day SMA17.5317.5317.52
20 day SMA17.5417.5417.54
35 day SMA17.5717.5617.56
50 day SMA17.5517.5517.55
100 day SMA17.5617.5617.56
150 day SMA17.317.317.29
200 day SMA17.217.217.2

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top