ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 16.67 and 16.79

Intraday Target 116.64
Intraday Target 216.69
Intraday Target 316.763333333333
Intraday Target 416.81
Intraday Target 516.88

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 11 September 2026 16.73 (0.3%) 16.75 16.72 - 16.84 2.9827 times
Thu 10 September 2026 16.68 (-1.07%) 16.77 16.68 - 16.77 1.1317 times
Wed 09 September 2026 16.86 (-0.71%) 17.02 16.86 - 17.02 0.5995 times
Tue 08 September 2026 16.98 (0%) 17.04 16.96 - 17.04 0.4591 times
Fri 04 September 2026 16.98 (-0.12%) 17.06 16.98 - 17.06 0.6526 times
Thu 03 September 2026 17.00 (-0.18%) 17.08 17.00 - 17.09 1.6404 times
Wed 02 September 2026 17.03 (-0.18%) 17.06 17.01 - 17.07 0.4857 times
Tue 01 September 2026 17.06 (-1.1%) 17.11 17.02 - 17.16 0.9133 times
Mon 31 August 2026 17.25 (-0.29%) 17.23 17.21 - 17.25 0.2862 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.34 0.8489 times
Thu 27 August 2026 17.33 (-0.06%) 17.35 17.32 - 17.36 0.5128 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.53 and 16.89

Weekly Target 116.46
Weekly Target 216.59
Weekly Target 316.816666666667
Weekly Target 416.95
Weekly Target 517.18

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 2.0799 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 1.5995 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 1.0244 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.7143 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.7555 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 0.8051 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 0.8368 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 0.761 times
Fri 17 July 2026 17.61 (-0.4%) 17.68 17.57 - 17.71 0.9004 times
Fri 10 July 2026 17.68 (-0.56%) 17.77 17.63 - 17.80 0.5231 times
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.4269 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.47 and 16.95

Monthly Target 116.38
Monthly Target 216.55
Monthly Target 316.856666666667
Monthly Target 417.03
Monthly Target 517.34

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 11 September 2026 16.73 (-3.01%) 17.11 16.68 - 17.16 0.7575 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.7257 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.6885 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.9331 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1326 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0592 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.5172 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.9709 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0558 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.1595 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 1.0204 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 16.06 and 17.36

Yearly Target 115.83
Yearly Target 216.28
Yearly Target 317.13
Yearly Target 417.58
Yearly Target 518.43

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 11 September 2026 16.73 (-4.56%) 17.58 16.68 - 17.98 1.252 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.2643 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.573 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.7498 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.2563 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4336 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4555 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.2942 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3628 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3585 times
Fri 30 December 2016 19.36 (0%) 21.13 18.66 - 21.16 0.2544 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.05
20 day DMA 17.18
35 day DMA 17.29
50 day DMA 17.39
100 day DMA 17.5
150 day DMA 17.52
200 day DMA 17.53

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8816.98
12 day EMA16.9917.0417.11
20 day EMA17.117.1417.19
35 day EMA17.2517.2817.32
50 day EMA17.3617.3917.42

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.916.97
12 day SMA17.0517.117.16
20 day SMA17.1817.2217.26
35 day SMA17.2917.3117.33
50 day SMA17.3917.4117.43
100 day SMA17.517.5117.52
150 day SMA17.5217.5317.53
200 day SMA17.5317.5317.54

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top