ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.53 and 17.58

Intraday Target 117.52
Intraday Target 217.54
Intraday Target 317.57
Intraday Target 417.59
Intraday Target 517.62

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 14 May 2026 17.56 (0.06%) 17.57 17.55 - 17.60 0.5401 times
Wed 13 May 2026 17.55 (-0.23%) 17.59 17.54 - 17.60 0.5069 times
Tue 12 May 2026 17.59 (-0.17%) 17.60 17.56 - 17.60 0.5713 times
Mon 11 May 2026 17.62 (0%) 17.62 17.60 - 17.65 0.9084 times
Fri 08 May 2026 17.62 (-0.11%) 17.66 17.62 - 17.66 0.9255 times
Thu 07 May 2026 17.64 (-0.11%) 17.64 17.63 - 17.66 3.068 times
Wed 06 May 2026 17.66 (0.4%) 17.68 17.64 - 17.68 1.0534 times
Tue 05 May 2026 17.59 (0.17%) 17.59 17.57 - 17.60 0.6842 times
Mon 04 May 2026 17.56 (-0.11%) 17.57 17.51 - 17.58 1.0288 times
Fri 01 May 2026 17.58 (-0.28%) 17.60 17.57 - 17.61 0.7133 times
Thu 30 April 2026 17.63 (0.06%) 17.65 17.61 - 17.65 1.1594 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.5 and 17.61

Weekly Target 117.47
Weekly Target 217.52
Weekly Target 317.583333333333
Weekly Target 417.63
Weekly Target 517.69

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 14 May 2026 17.56 (-0.34%) 17.62 17.54 - 17.65 0.3592 times
Fri 08 May 2026 17.62 (0.23%) 17.57 17.51 - 17.68 0.9609 times
Fri 01 May 2026 17.58 (-0.79%) 17.73 17.57 - 17.74 1.0252 times
Fri 24 April 2026 17.72 (0.11%) 17.69 17.66 - 17.73 0.5618 times
Fri 17 April 2026 17.70 (0.68%) 17.58 17.57 - 17.72 0.7619 times
Fri 10 April 2026 17.58 (0.51%) 17.45 17.45 - 17.70 1.019 times
Thu 02 April 2026 17.49 (1.1%) 17.39 17.33 - 17.51 1.1917 times
Fri 27 March 2026 17.30 (-0.12%) 17.38 17.23 - 17.45 1.1918 times
Fri 20 March 2026 17.32 (-1.48%) 17.64 17.31 - 17.64 1.8854 times
Fri 13 March 2026 17.58 (-0.11%) 17.55 17.47 - 17.61 1.0433 times
Fri 06 March 2026 17.60 (-1.12%) 17.73 17.53 - 17.73 0.7875 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.45 and 17.62

Monthly Target 117.41
Monthly Target 217.49
Monthly Target 317.583333333333
Monthly Target 417.66
Monthly Target 517.75

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 14 May 2026 17.56 (-0.4%) 17.60 17.51 - 17.68 0.3592 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.9729 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.3936 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8918 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.9698 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.065 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.9372 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.95 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.1397 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.3208 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.456 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 17.06 and 17.69

Yearly Target 116.89
Yearly Target 217.23
Yearly Target 317.523333333333
Yearly Target 417.86
Yearly Target 518.15

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 14 May 2026 17.56 (0.17%) 17.58 17.19 - 17.82 0.748 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.3947 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.6636 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.8507 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.3287 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4586 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4817 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3112 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3837 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3791 times
Fri 30 December 2016 19.36 (0%) 19.97 18.66 - 21.18 0.4099 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.6
20 day DMA 17.64
35 day DMA 17.58
50 day DMA 17.56
100 day DMA 17.58
150 day DMA 17.59
200 day DMA 17.44

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.617.62
12 day EMA17.617.6117.62
20 day EMA17.6117.6117.62
35 day EMA17.6117.6117.61
50 day EMA17.5817.5817.58

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.617.63
12 day SMA17.617.6117.62
20 day SMA17.6417.6517.65
35 day SMA17.5817.5817.57
50 day SMA17.5617.5617.57
100 day SMA17.5817.5817.58
150 day SMA17.5917.5917.59
200 day SMA17.4417.4317.43

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top