ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 16.03 and 16.37

Intraday Target 115.96
Intraday Target 216.09
Intraday Target 316.3
Intraday Target 416.43
Intraday Target 516.64

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 02 October 2026 16.22 (-0.86%) 16.51 16.17 - 16.51 0.96 times
Thu 01 October 2026 16.36 (0.18%) 16.36 16.28 - 16.42 2.4268 times
Wed 30 September 2026 16.33 (1.11%) 16.26 16.26 - 16.44 1.6625 times
Tue 29 September 2026 16.15 (-0.62%) 16.17 16.09 - 16.21 1.5968 times
Mon 28 September 2026 16.25 (-0.73%) 16.33 16.13 - 16.33 0.9486 times
Fri 25 September 2026 16.37 (-0.73%) 16.47 16.34 - 16.48 0.5587 times
Thu 24 September 2026 16.49 (-0.3%) 16.55 16.43 - 16.56 0.5168 times
Wed 23 September 2026 16.54 (-1.08%) 16.75 16.47 - 16.75 0.6851 times
Tue 22 September 2026 16.72 (-0.06%) 16.70 16.69 - 16.75 0.4302 times
Mon 21 September 2026 16.73 (0.18%) 16.76 16.68 - 16.77 0.2144 times
Fri 18 September 2026 16.70 (-0.3%) 16.70 16.63 - 16.71 0.3206 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 15.95 and 16.37

Weekly Target 115.85
Weekly Target 216.04
Weekly Target 316.273333333333
Weekly Target 416.46
Weekly Target 516.69

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 02 October 2026 16.22 (-0.92%) 16.33 16.09 - 16.51 3.7294 times
Fri 25 September 2026 16.37 (-1.98%) 16.76 16.34 - 16.77 1.1811 times
Fri 18 September 2026 16.70 (-0.18%) 16.71 16.60 - 16.76 1.6815 times
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 0.907 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 0.6975 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 0.4467 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.3115 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.3295 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 0.3511 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 0.3649 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 0.3318 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.03 and 16.37

Monthly Target 115.96
Monthly Target 216.09
Monthly Target 316.3
Monthly Target 416.43
Monthly Target 516.64

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 02 October 2026 16.22 (-0.67%) 16.36 16.17 - 16.51 0.6725 times
Wed 30 September 2026 16.33 (-5.33%) 17.11 16.09 - 17.16 2.6216 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.6021 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.5712 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.7741 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 0.9396 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.8788 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.2587 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8055 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8759 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9619 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 15.21 and 17.1

Yearly Target 114.87
Yearly Target 215.55
Yearly Target 316.763333333333
Yearly Target 417.44
Yearly Target 518.65

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 02 October 2026 16.22 (-7.47%) 17.58 16.09 - 17.98 1.6328 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.1657 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.5045 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.6737 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.2016 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4148 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4357 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.2814 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.347 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3429 times
Fri 30 December 2016 19.36 (0%) 20.95 18.66 - 21.05 0.2183 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Long Municipal MLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.47
20 day DMA 16.59
35 day DMA 16.89
50 day DMA 17.06
100 day DMA 17.33
150 day DMA 17.41
200 day DMA 17.45

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3516.34
12 day EMA16.4416.4816.5
20 day EMA16.5816.6216.65
35 day EMA16.8116.8416.87
50 day EMA17.0117.0417.07

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2916.32
12 day SMA16.4716.516.53
20 day SMA16.5916.6316.66
35 day SMA16.8916.9316.96
50 day SMA17.0617.0817.1
100 day SMA17.3317.3417.35
150 day SMA17.4117.4217.43
200 day SMA17.4517.4617.47

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top