LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLN
- MLN Experts view
- Tomorrow's Movement MLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LongMunicipal
Strong intraday Stock price targets for LongMunicipal are 17.49 and 17.53
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.53 |
Daily price and volume Long Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.50 (0.06%) | 17.48 | 17.47 - 17.51 | 1.2135 times | Thu 04 December 2025 | 17.49 (0.06%) | 17.44 | 17.44 - 17.49 | 2.4659 times | Wed 03 December 2025 | 17.48 (0.06%) | 17.49 | 17.47 - 17.52 | 1.3632 times | Tue 02 December 2025 | 17.47 (-0.23%) | 17.48 | 17.46 - 17.50 | 1.1199 times | Mon 01 December 2025 | 17.51 (-0.28%) | 17.51 | 17.48 - 17.52 | 0.6688 times | Fri 28 November 2025 | 17.56 (-0.28%) | 17.53 | 17.53 - 17.57 | 0.5027 times | Wed 26 November 2025 | 17.61 (0.17%) | 17.55 | 17.55 - 17.62 | 0.5026 times | Tue 25 November 2025 | 17.58 (0.06%) | 17.57 | 17.56 - 17.59 | 0.5605 times | Mon 24 November 2025 | 17.57 (0.11%) | 17.58 | 17.56 - 17.60 | 0.5384 times | Fri 21 November 2025 | 17.55 (-0.11%) | 17.58 | 17.55 - 17.58 | 1.0646 times | Thu 20 November 2025 | 17.57 (-0.28%) | 17.59 | 17.56 - 17.59 | 1.2582 times |
Weekly price and charts LongMunicipal
Strong weekly Stock price targets for LongMunicipal MLN are 17.43 and 17.51
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Long Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.50 (-0.34%) | 17.51 | 17.44 - 17.52 | 1.1893 times | Fri 28 November 2025 | 17.56 (0.06%) | 17.58 | 17.53 - 17.62 | 0.3663 times | Fri 21 November 2025 | 17.55 (-0.34%) | 17.63 | 17.55 - 17.68 | 2.5086 times | Fri 14 November 2025 | 17.61 (-0.06%) | 17.63 | 17.60 - 17.71 | 0.6535 times | Fri 07 November 2025 | 17.62 (-0.45%) | 17.59 | 17.58 - 17.67 | 0.6862 times | Fri 31 October 2025 | 17.70 (-0.34%) | 17.74 | 17.62 - 17.78 | 0.5333 times | Fri 24 October 2025 | 17.76 (0.17%) | 17.73 | 17.68 - 17.77 | 1.1475 times | Fri 17 October 2025 | 17.73 (1.43%) | 17.57 | 17.54 - 17.73 | 1.1469 times | Tue 07 October 2025 | 17.48 (0.06%) | 17.44 | 17.42 - 17.49 | 0.6891 times | Fri 03 October 2025 | 17.47 (0.34%) | 17.44 | 17.43 - 17.50 | 1.0794 times | Fri 26 September 2025 | 17.41 (-0.34%) | 17.47 | 17.38 - 17.49 | 0.9015 times |
Monthly price and charts LongMunicipal
Strong monthly Stock price targets for LongMunicipal MLN are 17.43 and 17.51
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Long Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.50 (-0.34%) | 17.51 | 17.44 - 17.52 | 0.2082 times | Fri 28 November 2025 | 17.56 (-0.79%) | 17.59 | 17.53 - 17.71 | 0.7379 times | Fri 31 October 2025 | 17.70 (1.26%) | 17.47 | 17.42 - 17.78 | 0.748 times | Tue 30 September 2025 | 17.48 (3.68%) | 16.77 | 16.72 - 17.58 | 0.8973 times | Fri 29 August 2025 | 16.86 (1.38%) | 16.72 | 16.72 - 16.87 | 1.0777 times | Thu 31 July 2025 | 16.63 (-1.54%) | 16.85 | 16.51 - 16.87 | 1.1463 times | Mon 30 June 2025 | 16.89 (0.06%) | 16.80 | 16.65 - 16.95 | 1.4363 times | Fri 30 May 2025 | 16.88 (-1.69%) | 17.12 | 16.76 - 17.13 | 1.0707 times | Wed 30 April 2025 | 17.17 (-1.27%) | 17.37 | 16.08 - 17.68 | 1.8135 times | Mon 31 March 2025 | 17.39 (-3.39%) | 17.88 | 17.26 - 17.95 | 0.8641 times | Fri 28 February 2025 | 18.00 (1.24%) | 17.78 | 17.63 - 18.00 | 0.4977 times |
Yearly price and charts LongMunicipal
Strong yearly Stock price targets for LongMunicipal MLN are 15.83 and 17.75
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Long Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.50 (-2.13%) | 17.87 | 16.08 - 18.00 | 2.359 times | Tue 31 December 2024 | 17.88 (-2.03%) | 18.16 | 17.54 - 18.34 | 1.7423 times | Fri 29 December 2023 | 18.25 (4.52%) | 17.59 | 16.15 - 18.32 | 1.9167 times | Fri 30 December 2022 | 17.46 (-19.32%) | 21.63 | 16.13 - 21.65 | 1.4018 times | Fri 31 December 2021 | 21.64 (-0.32%) | 21.73 | 21.16 - 22.17 | 0.4747 times | Thu 31 December 2020 | 21.71 (3.33%) | 21.10 | 16.53 - 22.02 | 0.4919 times | Tue 31 December 2019 | 21.01 (7.41%) | 19.59 | 19.41 - 21.47 | 0.3177 times | Mon 31 December 2018 | 19.56 (-3.6%) | 20.25 | 18.89 - 20.32 | 0.3917 times | Wed 27 December 2017 | 20.29 (4.8%) | 19.28 | 19.19 - 20.43 | 0.3871 times | Fri 30 December 2016 | 19.36 (-2.81%) | 19.95 | 18.66 - 21.18 | 0.5172 times | Thu 31 December 2015 | 19.92 (0%) | 19.46 | 19.42 - 19.97 | 0.0658 times |
Indicator Analysis of LongMunicipal
Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.
LongMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LongMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.
LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.5 | 17.51 |
| 12 day EMA | 17.54 | 17.55 | 17.56 |
| 20 day EMA | 17.56 | 17.57 | 17.58 |
| 35 day EMA | 17.57 | 17.57 | 17.57 |
| 50 day EMA | 17.59 | 17.59 | 17.59 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.5 | 17.53 |
| 12 day SMA | 17.54 | 17.55 | 17.56 |
| 20 day SMA | 17.58 | 17.59 | 17.6 |
| 35 day SMA | 17.64 | 17.64 | 17.64 |
| 50 day SMA | 17.59 | 17.59 | 17.59 |
| 100 day SMA | 17.23 | 17.22 | 17.22 |
| 150 day SMA | 17.12 | 17.12 | 17.11 |
| 200 day SMA | 17.18 | 17.19 | 17.19 |


