ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.49 and 17.53

Intraday Target 117.45
Intraday Target 217.48
Intraday Target 317.493333333333
Intraday Target 417.52
Intraday Target 517.53

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (0.06%) 17.48 17.47 - 17.51 1.2135 times
Thu 04 December 2025 17.49 (0.06%) 17.44 17.44 - 17.49 2.4659 times
Wed 03 December 2025 17.48 (0.06%) 17.49 17.47 - 17.52 1.3632 times
Tue 02 December 2025 17.47 (-0.23%) 17.48 17.46 - 17.50 1.1199 times
Mon 01 December 2025 17.51 (-0.28%) 17.51 17.48 - 17.52 0.6688 times
Fri 28 November 2025 17.56 (-0.28%) 17.53 17.53 - 17.57 0.5027 times
Wed 26 November 2025 17.61 (0.17%) 17.55 17.55 - 17.62 0.5026 times
Tue 25 November 2025 17.58 (0.06%) 17.57 17.56 - 17.59 0.5605 times
Mon 24 November 2025 17.57 (0.11%) 17.58 17.56 - 17.60 0.5384 times
Fri 21 November 2025 17.55 (-0.11%) 17.58 17.55 - 17.58 1.0646 times
Thu 20 November 2025 17.57 (-0.28%) 17.59 17.56 - 17.59 1.2582 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.43 and 17.51

Weekly Target 117.41
Weekly Target 217.45
Weekly Target 317.486666666667
Weekly Target 417.53
Weekly Target 517.57

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1893 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3663 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.5086 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6535 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.6862 times
Fri 31 October 2025 17.70 (-0.34%) 17.74 17.62 - 17.78 0.5333 times
Fri 24 October 2025 17.76 (0.17%) 17.73 17.68 - 17.77 1.1475 times
Fri 17 October 2025 17.73 (1.43%) 17.57 17.54 - 17.73 1.1469 times
Tue 07 October 2025 17.48 (0.06%) 17.44 17.42 - 17.49 0.6891 times
Fri 03 October 2025 17.47 (0.34%) 17.44 17.43 - 17.50 1.0794 times
Fri 26 September 2025 17.41 (-0.34%) 17.47 17.38 - 17.49 0.9015 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.43 and 17.51

Monthly Target 117.41
Monthly Target 217.45
Monthly Target 317.486666666667
Monthly Target 417.53
Monthly Target 517.57

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 0.2082 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7379 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.748 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8973 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0777 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.1463 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.4363 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0707 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.8135 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8641 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.4977 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 15.83 and 17.75

Yearly Target 115.27
Yearly Target 216.39
Yearly Target 317.193333333333
Yearly Target 418.31
Yearly Target 519.11

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (-2.13%) 17.87 16.08 - 18.00 2.359 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7423 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.9167 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.4018 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4747 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4919 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3177 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3917 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3871 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5172 times
Thu 31 December 2015 19.92 (0%) 19.46 19.42 - 19.97 0.0658 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.54
20 day DMA 17.58
35 day DMA 17.64
50 day DMA 17.59
100 day DMA 17.23
150 day DMA 17.12
200 day DMA 17.18

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.517.51
12 day EMA17.5417.5517.56
20 day EMA17.5617.5717.58
35 day EMA17.5717.5717.57
50 day EMA17.5917.5917.59

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.517.53
12 day SMA17.5417.5517.56
20 day SMA17.5817.5917.6
35 day SMA17.6417.6417.64
50 day SMA17.5917.5917.59
100 day SMA17.2317.2217.22
150 day SMA17.1217.1217.11
200 day SMA17.1817.1917.19

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top