LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 16.63 and 16.82

Intraday Target 116.58
Intraday Target 216.67
Intraday Target 316.773333333333
Intraday Target 416.86
Intraday Target 516.96

Daily price and volume Long Municipal

Date Closing Open Range Volume
Mon 21 April 2025 16.75 (-1.12%) 16.88 16.69 - 16.88 1.4191 times
Thu 17 April 2025 16.94 (0%) 16.89 16.87 - 16.95 1.3778 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (0.36%) 16.85 16.85 - 16.97 1.4148 times
Tue 15 April 2025 16.88 (0.42%) 16.85 16.84 - 16.96 1.3641 times
Mon 14 April 2025 16.81 (1.94%) 16.74 16.72 - 16.86 1.2913 times
Fri 11 April 2025 16.49 (-1.85%) 16.55 16.30 - 16.58 1.8505 times
Thu 10 April 2025 16.80 (0.48%) 16.87 16.66 - 17.17 1.2825 times
Wed 09 April 2025 16.72 (-0.06%) 16.16 16.08 - 16.89 3.9902 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.63 and 16.82

Weekly Target 116.58
Weekly Target 216.67
Weekly Target 316.773333333333
Weekly Target 416.86
Weekly Target 516.96

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Mon 21 April 2025 16.75 (-1.12%) 16.88 16.69 - 16.88 0.6426 times
Thu 17 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0.6239 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (2.73%) 16.74 16.72 - 16.97 1.8431 times
Fri 11 April 2025 16.49 (-5.88%) 17.38 16.08 - 17.48 4.0954 times
Fri 04 April 2025 17.52 (0%) 17.68 17.47 - 17.68 0.373 times
Fri 04 April 2025 17.52 (1.15%) 17.40 17.33 - 17.68 1.0292 times
Fri 28 March 2025 17.32 (-1.14%) 17.48 17.26 - 17.50 0.6303 times
Fri 21 March 2025 17.52 (0.52%) 17.49 17.42 - 17.61 0.7625 times
Fri 14 March 2025 17.43 (-1.36%) 17.76 17.38 - 17.76 2.0919 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 15.62 and 17.22

Monthly Target 115.24
Monthly Target 215.99
Monthly Target 316.836666666667
Monthly Target 417.59
Monthly Target 518.44

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 21 April 2025 16.75 (-3.68%) 17.37 16.08 - 17.68 2.1174 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 1.1504 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.6788 times
Fri 31 January 2025 17.78 (-0.56%) 17.87 17.49 - 17.89 0.9055 times
Tue 31 December 2024 17.88 (-1.54%) 18.27 17.57 - 18.27 0.9307 times
Tue 26 November 2024 18.16 (1.4%) 17.91 17.57 - 18.19 1.2059 times
Thu 31 October 2024 17.91 (-2.13%) 18.30 17.71 - 18.33 0.9127 times
Mon 30 September 2024 18.30 (1.39%) 18.06 18.05 - 18.34 0.5919 times
Fri 30 August 2024 18.05 (-0.22%) 18.07 18.01 - 18.29 0.9199 times
Wed 31 July 2024 18.09 (1.29%) 17.79 17.74 - 18.11 0.5867 times
Fri 28 June 2024 17.86 (0.96%) 17.68 17.65 - 18.06 0.5399 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 15.46 and 17.38

Yearly Target 115.02
Yearly Target 215.89
Yearly Target 316.943333333333
Yearly Target 417.81
Yearly Target 518.86

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 21 April 2025 16.75 (-6.32%) 17.87 16.08 - 18.00 0.914 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 2.0904 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 2.2731 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.6625 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.563 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.5833 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3768 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.4646 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.459 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.6133 times
Thu 31 December 2015 19.92 (0%) 19.30 19.28 - 19.97 0.087 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Tomorrow's movement Prediction of Long Municipal MLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LongMunicipal in short term but the buy signal is initial and weak.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.82
20 day DMA 17.04
35 day DMA 17.25
50 day DMA 17.42
100 day DMA 17.62
150 day DMA 17.76
200 day DMA 17.85

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9216.91
12 day EMA16.9416.9716.97
20 day EMA17.0217.0517.06
35 day EMA17.1917.2217.24
50 day EMA17.4117.4417.46

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9416.93
12 day SMA16.8216.8416.88
20 day SMA17.0417.0717.09
35 day SMA17.2517.2817.31
50 day SMA17.4217.4417.46
100 day SMA17.6217.6317.64
150 day SMA17.7617.7717.78
200 day SMA17.8517.8517.86

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top