LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLN
- MLN Experts view
- Tomorrow's Movement MLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LongMunicipal
Strong intraday Stock price targets for LongMunicipal are 16.63 and 16.82
Intraday Target 1 | 16.58 |
Intraday Target 2 | 16.67 |
Intraday Target 3 | 16.773333333333 |
Intraday Target 4 | 16.86 |
Intraday Target 5 | 16.96 |
Daily price and volume Long Municipal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.75 (-1.12%) | 16.88 | 16.69 - 16.88 | 1.4191 times |
Thu 17 April 2025 | 16.94 (0%) | 16.89 | 16.87 - 16.95 | 1.3778 times |
Wed 16 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0 times |
Wed 16 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0 times |
Wed 16 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0 times |
Wed 16 April 2025 | 16.94 (0.36%) | 16.85 | 16.85 - 16.97 | 1.4148 times |
Tue 15 April 2025 | 16.88 (0.42%) | 16.85 | 16.84 - 16.96 | 1.3641 times |
Mon 14 April 2025 | 16.81 (1.94%) | 16.74 | 16.72 - 16.86 | 1.2913 times |
Fri 11 April 2025 | 16.49 (-1.85%) | 16.55 | 16.30 - 16.58 | 1.8505 times |
Thu 10 April 2025 | 16.80 (0.48%) | 16.87 | 16.66 - 17.17 | 1.2825 times |
Wed 09 April 2025 | 16.72 (-0.06%) | 16.16 | 16.08 - 16.89 | 3.9902 times |
Weekly price and charts LongMunicipal
Strong weekly Stock price targets for LongMunicipal MLN are 16.63 and 16.82
Weekly Target 1 | 16.58 |
Weekly Target 2 | 16.67 |
Weekly Target 3 | 16.773333333333 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 16.96 |
Weekly price and volumes for Long Municipal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.75 (-1.12%) | 16.88 | 16.69 - 16.88 | 0.6426 times |
Thu 17 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0.6239 times |
Wed 16 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0 times |
Wed 16 April 2025 | 16.94 (0%) | 16.85 | 16.85 - 16.97 | 0 times |
Wed 16 April 2025 | 16.94 (2.73%) | 16.74 | 16.72 - 16.97 | 1.8431 times |
Fri 11 April 2025 | 16.49 (-5.88%) | 17.38 | 16.08 - 17.48 | 4.0954 times |
Fri 04 April 2025 | 17.52 (0%) | 17.68 | 17.47 - 17.68 | 0.373 times |
Fri 04 April 2025 | 17.52 (1.15%) | 17.40 | 17.33 - 17.68 | 1.0292 times |
Fri 28 March 2025 | 17.32 (-1.14%) | 17.48 | 17.26 - 17.50 | 0.6303 times |
Fri 21 March 2025 | 17.52 (0.52%) | 17.49 | 17.42 - 17.61 | 0.7625 times |
Fri 14 March 2025 | 17.43 (-1.36%) | 17.76 | 17.38 - 17.76 | 2.0919 times |
Monthly price and charts LongMunicipal
Strong monthly Stock price targets for LongMunicipal MLN are 15.62 and 17.22
Monthly Target 1 | 15.24 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 16.836666666667 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Long Municipal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.75 (-3.68%) | 17.37 | 16.08 - 17.68 | 2.1174 times |
Mon 31 March 2025 | 17.39 (-3.39%) | 17.88 | 17.26 - 17.95 | 1.1504 times |
Fri 28 February 2025 | 18.00 (1.24%) | 17.78 | 17.63 - 18.00 | 0.6788 times |
Fri 31 January 2025 | 17.78 (-0.56%) | 17.87 | 17.49 - 17.89 | 0.9055 times |
Tue 31 December 2024 | 17.88 (-1.54%) | 18.27 | 17.57 - 18.27 | 0.9307 times |
Tue 26 November 2024 | 18.16 (1.4%) | 17.91 | 17.57 - 18.19 | 1.2059 times |
Thu 31 October 2024 | 17.91 (-2.13%) | 18.30 | 17.71 - 18.33 | 0.9127 times |
Mon 30 September 2024 | 18.30 (1.39%) | 18.06 | 18.05 - 18.34 | 0.5919 times |
Fri 30 August 2024 | 18.05 (-0.22%) | 18.07 | 18.01 - 18.29 | 0.9199 times |
Wed 31 July 2024 | 18.09 (1.29%) | 17.79 | 17.74 - 18.11 | 0.5867 times |
Fri 28 June 2024 | 17.86 (0.96%) | 17.68 | 17.65 - 18.06 | 0.5399 times |
Yearly price and charts LongMunicipal
Strong yearly Stock price targets for LongMunicipal MLN are 15.46 and 17.38
Yearly Target 1 | 15.02 |
Yearly Target 2 | 15.89 |
Yearly Target 3 | 16.943333333333 |
Yearly Target 4 | 17.81 |
Yearly Target 5 | 18.86 |
Yearly price and volumes Long Municipal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.75 (-6.32%) | 17.87 | 16.08 - 18.00 | 0.914 times |
Tue 31 December 2024 | 17.88 (-2.03%) | 18.16 | 17.54 - 18.34 | 2.0904 times |
Fri 29 December 2023 | 18.25 (4.52%) | 17.59 | 16.15 - 18.32 | 2.2731 times |
Fri 30 December 2022 | 17.46 (-19.32%) | 21.63 | 16.13 - 21.65 | 1.6625 times |
Fri 31 December 2021 | 21.64 (-0.32%) | 21.73 | 21.16 - 22.17 | 0.563 times |
Thu 31 December 2020 | 21.71 (3.33%) | 21.10 | 16.53 - 22.02 | 0.5833 times |
Tue 31 December 2019 | 21.01 (7.41%) | 19.59 | 19.41 - 21.47 | 0.3768 times |
Mon 31 December 2018 | 19.56 (-3.6%) | 20.25 | 18.89 - 20.32 | 0.4646 times |
Wed 27 December 2017 | 20.29 (4.8%) | 19.28 | 19.19 - 20.43 | 0.459 times |
Fri 30 December 2016 | 19.36 (-2.81%) | 19.95 | 18.66 - 21.18 | 0.6133 times |
Thu 31 December 2015 | 19.92 (0%) | 19.30 | 19.28 - 19.97 | 0.087 times |
Indicator Analysis of LongMunicipal
Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Tomorrow's movement Prediction of Long Municipal MLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LongMunicipal (MLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LongMunicipal in short term but the buy signal is initial and weak.
LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LongMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.
LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
DMA period | DMA value |
5 day DMA | 16.9 |
12 day DMA | 16.82 |
20 day DMA | 17.04 |
35 day DMA | 17.25 |
50 day DMA | 17.42 |
100 day DMA | 17.62 |
150 day DMA | 17.76 |
200 day DMA | 17.85 |
EMA (exponential moving average) of Long Municipal MLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.92 | 16.91 |
12 day EMA | 16.94 | 16.97 | 16.97 |
20 day EMA | 17.02 | 17.05 | 17.06 |
35 day EMA | 17.19 | 17.22 | 17.24 |
50 day EMA | 17.41 | 17.44 | 17.46 |
SMA (simple moving average) of Long Municipal MLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.9 | 16.94 | 16.93 |
12 day SMA | 16.82 | 16.84 | 16.88 |
20 day SMA | 17.04 | 17.07 | 17.09 |
35 day SMA | 17.25 | 17.28 | 17.31 |
50 day SMA | 17.42 | 17.44 | 17.46 |
100 day SMA | 17.62 | 17.63 | 17.64 |
150 day SMA | 17.76 | 17.77 | 17.78 |
200 day SMA | 17.85 | 17.85 | 17.86 |