ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.55 and 17.59

Intraday Target 117.54
Intraday Target 217.56
Intraday Target 317.583333333333
Intraday Target 417.6
Intraday Target 517.62

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (-0.06%) 17.61 17.57 - 17.61 0.4955 times
Wed 14 January 2026 17.58 (0.11%) 17.57 17.57 - 17.59 0.707 times
Tue 13 January 2026 17.56 (-0.06%) 17.59 17.55 - 17.60 0.5121 times
Mon 12 January 2026 17.57 (-0.28%) 17.63 17.55 - 17.63 2.9491 times
Fri 09 January 2026 17.62 (0.17%) 17.59 17.58 - 17.62 0.4536 times
Thu 08 January 2026 17.59 (-0.28%) 17.58 17.58 - 17.61 0.879 times
Wed 07 January 2026 17.64 (0.34%) 17.62 17.60 - 17.65 0.7893 times
Tue 06 January 2026 17.58 (-0.06%) 17.60 17.55 - 17.60 0.6863 times
Mon 05 January 2026 17.59 (0%) 17.61 17.57 - 17.63 2.0395 times
Fri 02 January 2026 17.59 (0.34%) 17.58 17.54 - 17.59 0.4887 times
Wed 31 December 2025 17.53 (-0.17%) 17.56 17.51 - 17.58 0.6017 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.52 and 17.6

Weekly Target 117.5
Weekly Target 217.54
Weekly Target 317.583333333333
Weekly Target 417.62
Weekly Target 517.66

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (-0.28%) 17.63 17.55 - 17.63 1.0453 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.0865 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.5929 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.4868 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.7363 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6516 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1094 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3417 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.34 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6096 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.6401 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.5 and 17.61

Monthly Target 117.48
Monthly Target 217.52
Monthly Target 317.586666666667
Monthly Target 417.63
Monthly Target 517.7

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (0.23%) 17.58 17.54 - 17.65 0.413 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.8231 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7243 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7343 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8808 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.058 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.1253 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.4099 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0511 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7803 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8483 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 17.5 and 17.61

Yearly Target 117.48
Yearly Target 217.52
Yearly Target 317.586666666667
Yearly Target 417.63
Yearly Target 517.7

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (0.23%) 17.58 17.54 - 17.65 0.0917 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.568 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7952 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.975 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.4444 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4891 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.5068 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3274 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.4036 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3988 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5329 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term but the sell signal is initial and weak.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.58
20 day DMA 17.6
35 day DMA 17.56
50 day DMA 17.58
100 day DMA 17.47
150 day DMA 17.23
200 day DMA 17.17

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.59
12 day EMA17.5917.5917.59
20 day EMA17.5917.5917.59
35 day EMA17.617.617.6
50 day EMA17.5917.5917.59

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5817.6
12 day SMA17.5817.5917.59
20 day SMA17.617.617.59
35 day SMA17.5617.5617.56
50 day SMA17.5817.5817.59
100 day SMA17.4717.4617.45
150 day SMA17.2317.2217.22
200 day SMA17.1717.1717.17

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top