ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.49 and 17.56

Intraday Target 117.47
Intraday Target 217.5
Intraday Target 317.54
Intraday Target 417.57
Intraday Target 517.61

Daily price and volume Long Municipal

Date Closing Open Range Volume
Wed 31 December 2025 17.53 (-0.17%) 17.56 17.51 - 17.58 0.5724 times
Tue 30 December 2025 17.56 (-0.28%) 17.59 17.55 - 17.60 0.9868 times
Mon 29 December 2025 17.61 (-0.11%) 17.60 17.57 - 17.66 0.4923 times
Fri 26 December 2025 17.63 (-0.17%) 17.69 17.63 - 17.70 0.4121 times
Wed 24 December 2025 17.66 (-0.11%) 17.67 17.65 - 17.69 0.5465 times
Tue 23 December 2025 17.68 (0.17%) 17.65 17.63 - 17.69 0.6662 times
Mon 22 December 2025 17.65 (0.06%) 17.64 17.62 - 17.65 0.4413 times
Fri 19 December 2025 17.64 (0.17%) 17.62 17.62 - 17.66 0.957 times
Thu 18 December 2025 17.61 (0.28%) 17.63 17.58 - 17.64 0.9074 times
Wed 17 December 2025 17.56 (0.52%) 17.48 17.48 - 17.58 4.0179 times
Tue 16 December 2025 17.47 (0%) 17.44 17.44 - 17.50 0.8148 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.45 and 17.6

Weekly Target 117.42
Weekly Target 217.47
Weekly Target 317.566666666667
Weekly Target 417.62
Weekly Target 517.72

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Wed 31 December 2025 17.53 (-0.57%) 17.60 17.51 - 17.66 0.5433 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5472 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.9517 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.7325 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.247 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3841 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.6303 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6852 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.7195 times
Fri 31 October 2025 17.70 (-0.34%) 17.74 17.62 - 17.78 0.5592 times
Fri 24 October 2025 17.76 (0.17%) 17.73 17.68 - 17.77 1.2032 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.49 and 17.75

Monthly Target 117.3
Monthly Target 217.41
Monthly Target 317.556666666667
Monthly Target 417.67
Monthly Target 517.82

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.7888 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.6941 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7036 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8441 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0138 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.0783 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.3511 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0073 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.706 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8129 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.4682 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 15.85 and 17.77

Yearly Target 115.28
Yearly Target 216.41
Yearly Target 317.203333333333
Yearly Target 418.33
Yearly Target 519.12

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.4595 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7194 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.8915 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.3834 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4685 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.4854 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3135 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.3866 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.382 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5104 times
Thu 31 December 2015 19.92 (0%) 19.62 19.42 - 19.97 0.0466 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term but the sell signal is initial and weak.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.59
20 day DMA 17.55
35 day DMA 17.57
50 day DMA 17.61
100 day DMA 17.39
150 day DMA 17.18
200 day DMA 17.16

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6117.63
12 day EMA17.5817.5917.6
20 day EMA17.5817.5817.58
35 day EMA17.5817.5817.58
50 day EMA17.6217.6217.62

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6317.65
12 day SMA17.5917.5917.58
20 day SMA17.5517.5517.55
35 day SMA17.5717.5717.58
50 day SMA17.6117.6117.62
100 day SMA17.3917.3817.37
150 day SMA17.1817.1817.17
200 day SMA17.1617.1617.17

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top