ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.37 and 17.46

Intraday Target 117.35
Intraday Target 217.38
Intraday Target 317.44
Intraday Target 417.47
Intraday Target 517.53

Daily price and volume Long Municipal

Date Closing Open Range Volume
Tue 20 January 2026 17.41 (-0.8%) 17.48 17.41 - 17.50 0.9254 times
Fri 16 January 2026 17.55 (-0.11%) 17.56 17.54 - 17.59 0.7774 times
Thu 15 January 2026 17.57 (-0.06%) 17.61 17.57 - 17.61 0.5503 times
Wed 14 January 2026 17.58 (0.11%) 17.57 17.57 - 17.59 0.7851 times
Tue 13 January 2026 17.56 (-0.06%) 17.59 17.55 - 17.60 0.5686 times
Mon 12 January 2026 17.57 (-0.28%) 17.63 17.55 - 17.63 3.2749 times
Fri 09 January 2026 17.62 (0.17%) 17.59 17.58 - 17.62 0.5037 times
Thu 08 January 2026 17.59 (-0.28%) 17.58 17.58 - 17.61 0.9761 times
Wed 07 January 2026 17.64 (0.34%) 17.62 17.60 - 17.65 0.8765 times
Tue 06 January 2026 17.58 (-0.06%) 17.60 17.55 - 17.60 0.7621 times
Mon 05 January 2026 17.59 (0%) 17.61 17.57 - 17.63 2.2648 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.37 and 17.46

Weekly Target 117.35
Weekly Target 217.38
Weekly Target 317.44
Weekly Target 417.47
Weekly Target 517.53

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Tue 20 January 2026 17.41 (-0.8%) 17.48 17.41 - 17.50 0.1919 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.235 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.1162 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.6091 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5001 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.7837 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6694 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1397 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3511 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.4039 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6262 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.29 and 17.53

Monthly Target 117.25
Monthly Target 217.33
Monthly Target 317.49
Monthly Target 417.57
Monthly Target 517.73

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 20 January 2026 17.41 (-0.68%) 17.58 17.41 - 17.65 0.4733 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.8179 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7198 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7296 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8753 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0513 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.1182 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.401 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0445 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7691 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8429 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 17.29 and 17.53

Yearly Target 117.25
Yearly Target 217.33
Yearly Target 317.49
Yearly Target 417.57
Yearly Target 517.73

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 20 January 2026 17.41 (-0.68%) 17.58 17.41 - 17.65 0.1056 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.5644 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7927 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.9722 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.4424 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4885 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.5061 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3269 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.4031 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3983 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5321 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.57
20 day DMA 17.59
35 day DMA 17.56
50 day DMA 17.58
100 day DMA 17.48
150 day DMA 17.24
200 day DMA 17.17

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5717.58
12 day EMA17.5517.5817.59
20 day EMA17.5717.5917.59
35 day EMA17.5817.5917.59
50 day EMA17.5817.5917.59

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5717.58
12 day SMA17.5717.5817.58
20 day SMA17.5917.617.6
35 day SMA17.5617.5617.56
50 day SMA17.5817.5817.58
100 day SMA17.4817.4817.47
150 day SMA17.2417.2417.23
200 day SMA17.1717.1717.17

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top