ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong intraday Stock price targets for LongMunicipal are 17.53 and 17.58

Intraday Target 117.52
Intraday Target 217.54
Intraday Target 317.57
Intraday Target 417.59
Intraday Target 517.62

Daily price and volume Long Municipal

Date Closing Open Range Volume
Tue 13 January 2026 17.56 (-0.06%) 17.59 17.55 - 17.60 0.4907 times
Mon 12 January 2026 17.57 (-0.28%) 17.63 17.55 - 17.63 2.8258 times
Fri 09 January 2026 17.62 (0.17%) 17.59 17.58 - 17.62 0.4346 times
Thu 08 January 2026 17.59 (-0.28%) 17.58 17.58 - 17.61 0.8422 times
Wed 07 January 2026 17.64 (0.34%) 17.62 17.60 - 17.65 0.7563 times
Tue 06 January 2026 17.58 (-0.06%) 17.60 17.55 - 17.60 0.6576 times
Mon 05 January 2026 17.59 (0%) 17.61 17.57 - 17.63 1.9542 times
Fri 02 January 2026 17.59 (0.34%) 17.58 17.54 - 17.59 0.4683 times
Wed 31 December 2025 17.53 (-0.17%) 17.56 17.51 - 17.58 0.5765 times
Tue 30 December 2025 17.56 (-0.28%) 17.59 17.55 - 17.60 0.9938 times
Mon 29 December 2025 17.61 (-0.11%) 17.60 17.57 - 17.66 0.4959 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.52 and 17.6

Weekly Target 117.5
Weekly Target 217.53
Weekly Target 317.58
Weekly Target 417.61
Weekly Target 517.66

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Tue 13 January 2026 17.56 (-0.34%) 17.63 17.55 - 17.63 0.7972 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.1166 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.6093 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5002 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.7844 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6697 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1401 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3512 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.4048 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.6265 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.6578 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.5 and 17.61

Monthly Target 117.47
Monthly Target 217.52
Monthly Target 317.583333333333
Monthly Target 417.63
Monthly Target 517.69

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 13 January 2026 17.56 (0.17%) 17.58 17.54 - 17.65 0.3651 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.8272 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.728 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7379 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8852 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0632 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.1309 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.417 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0563 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7891 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8525 times

 monthly chart LongMunicipal

Yearly price and charts LongMunicipal

Strong yearly Stock price targets for LongMunicipal MLN are 17.5 and 17.61

Yearly Target 117.47
Yearly Target 217.52
Yearly Target 317.583333333333
Yearly Target 417.63
Yearly Target 517.69

Yearly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 13 January 2026 17.56 (0.17%) 17.58 17.54 - 17.65 0.0807 times
Wed 31 December 2025 17.53 (-1.96%) 17.87 16.08 - 18.00 2.5708 times
Tue 31 December 2024 17.88 (-2.03%) 18.16 17.54 - 18.34 1.7972 times
Fri 29 December 2023 18.25 (4.52%) 17.59 16.15 - 18.32 1.9771 times
Fri 30 December 2022 17.46 (-19.32%) 21.63 16.13 - 21.65 1.446 times
Fri 31 December 2021 21.64 (-0.32%) 21.73 21.16 - 22.17 0.4897 times
Thu 31 December 2020 21.71 (3.33%) 21.10 16.53 - 22.02 0.5074 times
Tue 31 December 2019 21.01 (7.41%) 19.59 19.41 - 21.47 0.3277 times
Mon 31 December 2018 19.56 (-3.6%) 20.25 18.89 - 20.32 0.4041 times
Wed 27 December 2017 20.29 (4.8%) 19.28 19.19 - 20.43 0.3993 times
Fri 30 December 2016 19.36 (-2.81%) 19.95 18.66 - 21.18 0.5335 times

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term but the sell signal is initial and weak.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.59
20 day DMA 17.59
35 day DMA 17.56
50 day DMA 17.59
100 day DMA 17.45
150 day DMA 17.22
200 day DMA 17.17

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.617.61
12 day EMA17.5917.5917.59
20 day EMA17.5917.5917.59
35 day EMA17.5917.5917.59
50 day EMA17.617.617.6

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.617.6
12 day SMA17.5917.617.61
20 day SMA17.5917.5917.58
35 day SMA17.5617.5617.56
50 day SMA17.5917.5917.59
100 day SMA17.4517.4417.44
150 day SMA17.2217.2117.21
200 day SMA17.1717.1717.17

Videos related to: LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top