ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.5 and 21.62

Intraday Target 121.48
Intraday Target 221.52
Intraday Target 321.596666666667
Intraday Target 421.64
Intraday Target 521.72

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (-0.23%) 21.67 21.55 - 21.67 0.5499 times
Thu 11 December 2025 21.62 (-0.28%) 21.70 21.62 - 21.70 0.1913 times
Wed 10 December 2025 21.68 (0.37%) 21.66 21.64 - 21.69 3.3711 times
Tue 09 December 2025 21.60 (-0.05%) 21.59 21.59 - 21.60 0.1138 times
Mon 08 December 2025 21.61 (-0.14%) 21.60 21.59 - 21.62 0.9728 times
Fri 05 December 2025 21.64 (-0.14%) 21.68 21.64 - 21.68 0.1478 times
Thu 04 December 2025 21.67 (-0.37%) 21.64 21.63 - 21.68 0.4019 times
Wed 03 December 2025 21.75 (0.37%) 21.75 21.75 - 21.75 0.0478 times
Tue 02 December 2025 21.67 (0.18%) 21.62 21.62 - 21.67 0.8072 times
Mon 01 December 2025 21.63 (-0.64%) 21.63 21.58 - 21.65 3.3965 times
Fri 28 November 2025 21.77 (-0.32%) 21.74 21.74 - 21.83 0.4782 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.49 and 21.64

Weekly Target 121.46
Weekly Target 221.51
Weekly Target 321.606666666667
Weekly Target 421.66
Weekly Target 521.76

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (-0.32%) 21.60 21.55 - 21.70 0.7334 times
Fri 05 December 2025 21.64 (-0.6%) 21.63 21.58 - 21.75 0.6773 times
Fri 28 November 2025 21.77 (0.55%) 21.73 21.70 - 21.84 0.3855 times
Fri 21 November 2025 21.65 (0.28%) 21.57 21.56 - 21.68 1.0927 times
Fri 14 November 2025 21.59 (-0.42%) 21.67 21.59 - 21.73 5.3228 times
Fri 07 November 2025 21.68 (-0.37%) 21.65 21.60 - 21.68 0.3697 times
Fri 31 October 2025 21.76 (-1%) 21.97 21.76 - 22.09 0.5473 times
Fri 24 October 2025 21.98 (0.37%) 21.93 21.93 - 22.07 0.5747 times
Fri 17 October 2025 21.90 (0.64%) 21.79 21.79 - 21.92 0.2597 times
Tue 07 October 2025 21.76 (-0.14%) 21.74 21.74 - 21.78 0.0371 times
Fri 03 October 2025 21.79 (-0.27%) 21.82 21.76 - 21.82 4.2656 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.46 and 21.66

Monthly Target 121.42
Monthly Target 221.5
Monthly Target 321.623333333333
Monthly Target 421.7
Monthly Target 521.82

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (-0.92%) 21.63 21.55 - 21.75 0.2766 times
Fri 28 November 2025 21.77 (0.05%) 21.65 21.56 - 21.84 1.406 times
Fri 31 October 2025 21.76 (-0.18%) 21.76 21.74 - 22.09 0.6715 times
Tue 30 September 2025 21.80 (1.07%) 21.40 21.40 - 21.97 0.9893 times
Fri 29 August 2025 21.57 (0.56%) 21.43 21.43 - 21.62 0.0985 times
Thu 31 July 2025 21.45 (-0.28%) 21.43 21.21 - 21.68 0.8962 times
Mon 30 June 2025 21.51 (1.27%) 21.10 21.10 - 21.51 0.1441 times
Fri 30 May 2025 21.24 (-0.23%) 21.15 20.96 - 21.24 2.4193 times
Wed 30 April 2025 21.29 (-0.37%) 21.32 20.65 - 21.44 2.6955 times
Mon 31 March 2025 21.37 (-0.65%) 21.46 21.20 - 21.48 0.4031 times
Fri 28 February 2025 21.51 (1.7%) 21.11 21.02 - 21.51 0.2341 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MIG are 21.11 and 22.55

Yearly Target 120
Yearly Target 220.78
Yearly Target 321.436666666667
Yearly Target 422.22
Yearly Target 522.88

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (2.28%) 21.10 20.65 - 22.09 2.7196 times
Tue 31 December 2024 21.09 (-1.36%) 21.26 20.57 - 22.22 1.3908 times
Fri 29 December 2023 21.38 (4.09%) 20.75 19.52 - 21.54 0.882 times
Fri 30 December 2022 20.54 (-17.01%) 24.57 19.46 - 24.57 0.8494 times
Fri 31 December 2021 24.75 (-2.1%) 25.19 24.22 - 25.35 0.1518 times
Thu 31 December 2020 25.28 (0%) 25.07 24.95 - 25.28 0.0064 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and VaneckVectors MIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MIG stock. Volume based technical analysis of VaneckVectors MIG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.67
20 day DMA 21.66
35 day DMA 21.72
50 day DMA 21.76
100 day DMA 21.68
150 day DMA 21.53
200 day DMA 21.45

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6421.65
12 day EMA21.6521.6621.67
20 day EMA21.6621.6721.68
35 day EMA21.721.7121.72
50 day EMA21.7321.7421.75

SMA (simple moving average) of Vaneck Vectors MIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6321.64
12 day SMA21.6721.6921.7
20 day SMA21.6621.6721.67
35 day SMA21.7221.7321.74
50 day SMA21.7621.7621.76
100 day SMA21.6821.6821.68
150 day SMA21.5321.5321.52
200 day SMA21.4521.4521.45

Videos related to: VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top