ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.55 and 21.56

Intraday Target 121.54
Intraday Target 221.55
Intraday Target 321.553333333333
Intraday Target 421.56
Intraday Target 521.56

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 04 February 2026 21.55 (-0.05%) 21.55 21.55 - 21.56 0.7278 times
Tue 03 February 2026 21.56 (-0.19%) 21.56 21.55 - 21.56 0.1165 times
Mon 02 February 2026 21.60 (-0.32%) 21.62 21.59 - 21.62 0.158 times
Fri 30 January 2026 21.67 (0.05%) 21.67 21.64 - 21.68 0.477 times
Thu 29 January 2026 21.66 (0.05%) 21.61 21.61 - 21.66 0.0458 times
Wed 28 January 2026 21.65 (-0.14%) 21.62 21.53 - 21.65 2.0565 times
Tue 27 January 2026 21.68 (-0.05%) 21.69 21.67 - 21.69 0.2107 times
Mon 26 January 2026 21.69 (0.23%) 21.69 21.69 - 21.69 0.1053 times
Fri 23 January 2026 21.64 (-0.05%) 21.68 21.59 - 21.69 3.675 times
Thu 22 January 2026 21.65 (0.23%) 21.58 21.58 - 21.67 2.4273 times
Wed 21 January 2026 21.60 (0.14%) 21.54 21.54 - 21.60 1.2171 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.52 and 21.59

Weekly Target 121.5
Weekly Target 221.53
Weekly Target 321.573333333333
Weekly Target 421.6
Weekly Target 521.64

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 04 February 2026 21.55 (-0.55%) 21.62 21.55 - 21.62 0.3165 times
Fri 30 January 2026 21.67 (0.14%) 21.69 21.53 - 21.69 0.9142 times
Fri 23 January 2026 21.64 (0.05%) 21.50 21.50 - 21.69 2.3308 times
Fri 16 January 2026 21.63 (0%) 21.61 21.58 - 21.65 0.1245 times
Fri 09 January 2026 21.63 (0.32%) 21.58 21.31 - 21.67 2.5366 times
Fri 02 January 2026 21.56 (-0.65%) 21.59 21.44 - 21.72 0.6427 times
Fri 26 December 2025 21.70 (0.28%) 21.60 21.57 - 21.70 0.3206 times
Fri 19 December 2025 21.64 (0.32%) 21.62 21.55 - 21.68 1.0754 times
Fri 12 December 2025 21.57 (-0.32%) 21.60 21.55 - 21.70 0.904 times
Fri 05 December 2025 21.64 (-0.6%) 21.63 21.58 - 21.75 0.8348 times
Fri 28 November 2025 21.77 (0.55%) 21.73 21.70 - 21.84 0.4752 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.52 and 21.59

Monthly Target 121.5
Monthly Target 221.53
Monthly Target 321.573333333333
Monthly Target 421.6
Monthly Target 521.64

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 04 February 2026 21.55 (-0.55%) 21.62 21.55 - 21.62 0.0613 times
Fri 30 January 2026 21.67 (0.32%) 21.56 21.31 - 21.69 1.2192 times
Wed 31 December 2025 21.60 (-0.78%) 21.63 21.55 - 21.75 0.6557 times
Fri 28 November 2025 21.77 (0.05%) 21.65 21.56 - 21.84 1.7113 times
Fri 31 October 2025 21.76 (-0.18%) 21.76 21.74 - 22.09 0.8173 times
Tue 30 September 2025 21.80 (1.07%) 21.40 21.40 - 21.97 1.2042 times
Fri 29 August 2025 21.57 (0.56%) 21.43 21.43 - 21.62 0.1199 times
Thu 31 July 2025 21.45 (-0.28%) 21.43 21.21 - 21.68 1.0908 times
Mon 30 June 2025 21.51 (1.27%) 21.10 21.10 - 21.51 0.1754 times
Fri 30 May 2025 21.24 (-0.23%) 21.15 20.96 - 21.24 2.9448 times
Wed 30 April 2025 21.29 (-0.37%) 21.32 20.65 - 21.44 3.2809 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MIG are 21.24 and 21.62

Yearly Target 121.14
Yearly Target 221.34
Yearly Target 321.516666666667
Yearly Target 421.72
Yearly Target 521.9

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 04 February 2026 21.55 (-0.23%) 21.56 21.31 - 21.69 0.2888 times
Wed 31 December 2025 21.60 (2.42%) 21.10 20.65 - 22.09 3.0813 times
Tue 31 December 2024 21.09 (-1.36%) 21.26 20.57 - 22.22 1.539 times
Fri 29 December 2023 21.38 (4.09%) 20.75 19.52 - 21.54 0.976 times
Fri 30 December 2022 20.54 (-17.01%) 24.57 19.46 - 24.57 0.9399 times
Fri 31 December 2021 24.75 (-2.1%) 25.19 24.22 - 25.35 0.168 times
Thu 31 December 2020 25.28 (0%) 25.07 24.95 - 25.28 0.0071 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and VaneckVectors MIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MIG stock. Volume based technical analysis of VaneckVectors MIG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.63
20 day DMA 21.62
35 day DMA 21.62
50 day DMA 21.64
100 day DMA 21.72
150 day DMA 21.64
200 day DMA 21.51

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6121.64
12 day EMA21.6121.6221.63
20 day EMA21.6121.6221.63
35 day EMA21.6321.6421.64
50 day EMA21.6421.6421.64

SMA (simple moving average) of Vaneck Vectors MIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6321.65
12 day SMA21.6321.6321.64
20 day SMA21.6221.6321.63
35 day SMA21.6221.6221.63
50 day SMA21.6421.6421.64
100 day SMA21.7221.7221.72
150 day SMA21.6421.6421.63
200 day SMA21.5121.5121.51

Videos related to: VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top