VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MIG
- MIG Experts view
- Tomorrow's Movement MIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 20.95 and 21.21
Intraday Target 1 | 20.73 |
Intraday Target 2 | 20.91 |
Intraday Target 3 | 20.993333333333 |
Intraday Target 4 | 21.17 |
Intraday Target 5 | 21.25 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.08 (1.3%) | 20.96 | 20.82 - 21.08 | 0.081 times |
Tue 08 April 2025 | 20.81 (-0.9%) | 20.86 | 20.81 - 20.86 | 0.1191 times |
Mon 07 April 2025 | 21.00 (-1.55%) | 21.19 | 21.00 - 21.19 | 0.312 times |
Fri 04 April 2025 | 21.33 (0%) | 21.44 | 21.29 - 21.44 | 0.8764 times |
Fri 04 April 2025 | 21.33 (-0.05%) | 21.44 | 21.29 - 21.44 | 0.8764 times |
Thu 03 April 2025 | 21.34 (-0.05%) | 21.38 | 21.28 - 21.44 | 7.7137 times |
Wed 02 April 2025 | 21.35 (0.14%) | 21.32 | 21.32 - 21.35 | 0.0024 times |
Tue 01 April 2025 | 21.32 (-0.23%) | 21.32 | 21.32 - 21.32 | 0.0024 times |
Mon 31 March 2025 | 21.37 (0.19%) | 21.35 | 21.35 - 21.37 | 0.0024 times |
Fri 28 March 2025 | 21.33 (0.33%) | 21.30 | 21.30 - 21.33 | 0.0143 times |
Wed 26 March 2025 | 21.26 (-0.14%) | 21.25 | 21.25 - 21.26 | 0.0619 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.76 and 21.14
Weekly Target 1 | 20.65 |
Weekly Target 2 | 20.86 |
Weekly Target 3 | 21.026666666667 |
Weekly Target 4 | 21.24 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.08 (-1.17%) | 21.19 | 20.81 - 21.19 | 0.4372 times |
Fri 04 April 2025 | 21.33 (0%) | 21.44 | 21.29 - 21.44 | 0.7483 times |
Fri 04 April 2025 | 21.33 (0%) | 21.35 | 21.28 - 21.44 | 7.3411 times |
Fri 28 March 2025 | 21.33 (-0.14%) | 21.29 | 21.25 - 21.33 | 0.0671 times |
Fri 21 March 2025 | 21.36 (0.52%) | 21.27 | 21.26 - 21.40 | 0.1261 times |
Fri 14 March 2025 | 21.25 (-0.28%) | 21.37 | 21.20 - 21.40 | 0.7951 times |
Fri 07 March 2025 | 21.31 (-0.93%) | 21.46 | 21.31 - 21.48 | 0.2491 times |
Fri 28 February 2025 | 21.51 (0.89%) | 21.31 | 21.29 - 21.51 | 0.1342 times |
Fri 21 February 2025 | 21.32 (0.47%) | 21.22 | 21.22 - 21.32 | 0.0407 times |
Wed 19 February 2025 | 21.22 (-0.24%) | 21.22 | 21.19 - 21.22 | 0.061 times |
Fri 14 February 2025 | 21.27 (0.38%) | 21.20 | 21.02 - 21.29 | 0.3213 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.63 and 21.26
Monthly Target 1 | 20.48 |
Monthly Target 2 | 20.78 |
Monthly Target 3 | 21.11 |
Monthly Target 4 | 21.41 |
Monthly Target 5 | 21.74 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.08 (-1.36%) | 21.32 | 20.81 - 21.44 | 3.3599 times |
Mon 31 March 2025 | 21.37 (-0.65%) | 21.46 | 21.20 - 21.48 | 0.4885 times |
Fri 28 February 2025 | 21.51 (1.7%) | 21.11 | 21.02 - 21.51 | 0.2845 times |
Fri 31 January 2025 | 21.15 (0.28%) | 21.10 | 20.80 - 21.27 | 0.8976 times |
Tue 31 December 2024 | 21.09 (-1.82%) | 21.65 | 21.06 - 21.65 | 0.3428 times |
Tue 26 November 2024 | 21.48 (0.42%) | 21.39 | 21.25 - 21.53 | 0.8584 times |
Thu 31 October 2024 | 21.39 (-2.82%) | 22.00 | 21.39 - 22.00 | 1.2808 times |
Mon 30 September 2024 | 22.01 (1.29%) | 21.68 | 21.68 - 22.22 | 0.9658 times |
Fri 30 August 2024 | 21.73 (1.35%) | 21.42 | 21.36 - 21.83 | 0.557 times |
Wed 31 July 2024 | 21.44 (2%) | 20.88 | 20.85 - 21.44 | 0.9644 times |
Fri 28 June 2024 | 21.02 (0.1%) | 21.00 | 20.93 - 21.20 | 0.2332 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors MIG are 20.59 and 21.3
Yearly Target 1 | 20.42 |
Yearly Target 2 | 20.75 |
Yearly Target 3 | 21.13 |
Yearly Target 4 | 21.46 |
Yearly Target 5 | 21.84 |
Yearly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.08 (-0.05%) | 21.10 | 20.80 - 21.51 | 1.4335 times |
Tue 31 December 2024 | 21.09 (-1.36%) | 21.26 | 20.57 - 22.22 | 1.9363 times |
Fri 29 December 2023 | 21.38 (4.09%) | 20.75 | 19.52 - 21.54 | 1.2277 times |
Fri 30 December 2022 | 20.54 (-17.01%) | 24.57 | 19.46 - 24.57 | 1.1823 times |
Fri 31 December 2021 | 24.75 (-2.1%) | 25.19 | 24.22 - 25.35 | 0.2113 times |
Thu 31 December 2020 | 25.28 (0%) | 25.07 | 24.95 - 25.28 | 0.0089 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors MIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors MIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (MIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and VaneckVectors MIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors MIG stock. Volume based technical analysis of VaneckVectors MIG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
DMA period | DMA value |
5 day DMA | 21.11 |
12 day DMA | 21.23 |
20 day DMA | 21.27 |
35 day DMA | 21.31 |
50 day DMA | 21.27 |
100 day DMA | 21.25 |
150 day DMA | 21.42 |
200 day DMA | 21.41 |
EMA (exponential moving average) of Vaneck Vectors MIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.09 | 21.09 | 21.23 |
12 day EMA | 21.19 | 21.21 | 21.28 |
20 day EMA | 21.22 | 21.24 | 21.29 |
35 day EMA | 21.23 | 21.24 | 21.27 |
50 day EMA | 21.24 | 21.25 | 21.27 |
SMA (simple moving average) of Vaneck Vectors MIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.11 | 21.16 | 21.27 |
12 day SMA | 21.23 | 21.26 | 21.31 |
20 day SMA | 21.27 | 21.28 | 21.31 |
35 day SMA | 21.31 | 21.32 | 21.33 |
50 day SMA | 21.27 | 21.28 | 21.29 |
100 day SMA | 21.25 | 21.25 | 21.25 |
150 day SMA | 21.42 | 21.42 | 21.43 |
200 day SMA | 21.41 | 21.41 | 21.41 |