Munafa Stock Market Course + Intraday & FNO calls 
MadCatz MCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mad Catz MCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MCZ
- MCZ Experts view
- Tomorrow's Movement MCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadCatz
Strong intraday Stock price targets for MadCatz are 0.05 and 0.07
| Intraday Target 1 | 0.04 |
| Intraday Target 2 | 0.05 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.07 |
| Intraday Target 5 | 0.08 |
Daily price and volume Mad Catz
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.07 | 0.3376 times | Tue 21 March 2017 | 0.07 (0%) | 0.07 | 0.06 - 0.07 | 0.5526 times | Mon 20 March 2017 | 0.07 (0%) | 0.06 | 0.06 - 0.07 | 0.4128 times | Fri 17 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.7837 times | Thu 16 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.252 times | Wed 15 March 2017 | 0.07 (0%) | 0.07 | 0.06 - 0.08 | 0.8784 times | Tue 14 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.08 | 5.6493 times | Mon 13 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.2938 times | Fri 10 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.387 times | Thu 09 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.4527 times | Wed 08 March 2017 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.9617 times |
Weekly price and charts MadCatz
Strong weekly Stock price targets for MadCatz MCZ are 0.05 and 0.07
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.05 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.07 |
| Weekly Target 5 | 0.08 |
Weekly price and volumes for Mad Catz
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 0.06 (-14.29%) | 0.06 | 0.05 - 0.07 | 0.187 times | Fri 17 March 2017 | 0.07 (0%) | 0.07 | 0.06 - 0.08 | 1.1274 times | Fri 10 March 2017 | 0.07 (0%) | 0.08 | 0.07 - 0.08 | 0.5957 times | Fri 03 March 2017 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.09 | 0.8874 times | Fri 24 February 2017 | 0.08 (0%) | 0.08 | 0.07 - 0.10 | 1.5526 times | Fri 17 February 2017 | 0.08 (0%) | 0.08 | 0.06 - 0.11 | 3.2924 times | Fri 10 February 2017 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.7467 times | Fri 03 February 2017 | 0.09 (-35.71%) | 0.13 | 0.07 - 0.14 | 1.0545 times | Fri 27 January 2017 | 0.14 (-6.67%) | 0.15 | 0.12 - 0.16 | 0.422 times | Fri 20 January 2017 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.1343 times | Fri 13 January 2017 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.17 | 0.0924 times |
Monthly price and charts MadCatz
Strong monthly Stock price targets for MadCatz MCZ are 0.04 and 0.07
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.063333333333333 |
| Monthly Target 4 | 0.08 |
| Monthly Target 5 | 0.09 |
Monthly price and volumes Mad Catz
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 0.06 (-25%) | 0.08 | 0.05 - 0.08 | 1.2297 times | Tue 28 February 2017 | 0.08 (-38.46%) | 0.13 | 0.06 - 0.14 | 3.7909 times | Tue 31 January 2017 | 0.13 (-7.14%) | 0.15 | 0.12 - 0.18 | 0.4812 times | Fri 30 December 2016 | 0.14 (-30%) | 0.20 | 0.13 - 0.22 | 1.0217 times | Wed 30 November 2016 | 0.20 (-13.04%) | 0.23 | 0.18 - 0.24 | 0.3307 times | Mon 31 October 2016 | 0.23 (4.55%) | 0.22 | 0.20 - 0.24 | 0.3223 times | Fri 30 September 2016 | 0.22 (4.76%) | 0.21 | 0.19 - 0.30 | 0.565 times | Wed 31 August 2016 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.24 | 0.2574 times | Fri 29 July 2016 | 0.24 (0%) | 0.24 | 0.21 - 0.30 | 1.3887 times | Thu 30 June 2016 | 0.24 (26.32%) | 0.19 | 0.16 - 0.25 | 0.6126 times | Tue 31 May 2016 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 0.2966 times |
Yearly price and charts MadCatz
Strong yearly Stock price targets for MadCatz MCZ are -0.01 and 0.12
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 0.096666666666667 |
| Yearly Target 4 | 0.14 |
| Yearly Target 5 | 0.23 |
Yearly price and volumes Mad Catz
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 0.06 (-57.14%) | 0.15 | 0.05 - 0.18 | 1.2203 times | Fri 30 December 2016 | 0.14 (-65%) | 0.40 | 0.13 - 0.42 | 1.6484 times | Thu 31 December 2015 | 0.40 (0%) | 0.41 | 0.38 - 0.48 | 0.1313 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadCatz
Tomorrow's movement Prediction of Mad Catz MCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mad Catz MCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mad Catz MCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 March 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadCatz (MCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadCatz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadCatz in short term and the sell signal is strong.
MadCatz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadCatz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadCatz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.07 and MadCatz MCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadCatz MCZ stock. Volume based technical analysis of MadCatz MCZ stock is negative.
MadCatz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mad Catz MCZ
DMA (daily moving average) of Mad Catz MCZ
| DMA period | DMA value |
| 5 day DMA | 0.07 |
| 12 day DMA | 0.07 |
| 20 day DMA | 0.07 |
| 35 day DMA | 0.08 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.15 |
| 150 day DMA | 0.17 |
| 200 day DMA | 0.18 |
EMA (exponential moving average) of Mad Catz MCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.07 | 0.08 | 0.08 |
| 12 day EMA | 0.09 | 0.09 | 0.09 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.12 | 0.12 | 0.12 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Mad Catz MCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.07 | 0.07 | 0.07 |
| 12 day SMA | 0.07 | 0.07 | 0.07 |
| 20 day SMA | 0.07 | 0.07 | 0.07 |
| 35 day SMA | 0.08 | 0.08 | 0.08 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.15 | 0.15 | 0.15 |
| 150 day SMA | 0.17 | 0.17 | 0.17 |
| 200 day SMA | 0.18 | 0.18 | 0.19 |
Videos related to: MadCatz MCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
