ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.27 and 21.3

Intraday Target 121.26
Intraday Target 221.27
Intraday Target 321.29
Intraday Target 421.3
Intraday Target 521.32

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 July 2026 21.28 (-0.09%) 21.28 21.28 - 21.31 0.4147 times
Wed 01 July 2026 21.30 (-0.65%) 21.27 21.27 - 21.30 1.1334 times
Tue 30 June 2026 21.44 (-0.09%) 21.44 21.44 - 21.44 0.1382 times
Mon 29 June 2026 21.46 (0.14%) 21.45 21.45 - 21.48 0.8293 times
Fri 26 June 2026 21.43 (-0.05%) 21.41 21.41 - 21.43 0.2764 times
Thu 25 June 2026 21.44 (0.09%) 21.46 21.44 - 21.46 4.4368 times
Wed 24 June 2026 21.42 (0.28%) 21.43 21.42 - 21.43 0.4229 times
Tue 23 June 2026 21.36 (0.23%) 21.37 21.35 - 21.37 0.5238 times
Mon 22 June 2026 21.31 (-0.23%) 21.31 21.31 - 21.31 0.4008 times
Thu 18 June 2026 21.36 (0.23%) 21.40 21.36 - 21.40 1.4236 times
Wed 17 June 2026 21.31 (-0.42%) 21.38 21.31 - 21.39 3.0408 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.17 and 21.38

Weekly Target 121.13
Weekly Target 221.21
Weekly Target 321.343333333333
Weekly Target 421.42
Weekly Target 521.55

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 July 2026 21.28 (-0.7%) 21.45 21.27 - 21.48 0.0604 times
Fri 26 June 2026 21.43 (0.33%) 21.31 21.31 - 21.46 0.1454 times
Thu 18 June 2026 21.36 (0.05%) 21.40 21.31 - 21.40 0.1984 times
Fri 12 June 2026 21.35 (0.47%) 21.26 21.20 - 21.35 0.0927 times
Fri 05 June 2026 21.25 (-0.98%) 21.29 21.25 - 21.37 0.052 times
Fri 29 May 2026 21.46 (0.89%) 21.37 21.35 - 21.46 0.0662 times
Fri 22 May 2026 21.27 (0.24%) 21.26 21.11 - 21.32 0.5334 times
Fri 15 May 2026 21.22 (-1.03%) 21.41 21.22 - 21.42 0.2092 times
Fri 08 May 2026 21.44 (0.42%) 21.30 21.25 - 21.52 7.9064 times
Fri 01 May 2026 21.35 (-0.84%) 21.47 21.20 - 21.52 0.7359 times
Fri 24 April 2026 21.53 (-0.28%) 21.57 21.52 - 21.59 0.5583 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.28 and 21.32

Monthly Target 121.25
Monthly Target 221.26
Monthly Target 321.286666666667
Monthly Target 421.3
Monthly Target 521.33

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 July 2026 21.28 (-0.75%) 21.27 21.27 - 21.31 0.0122 times
Tue 30 June 2026 21.44 (-0.09%) 21.29 21.20 - 21.48 0.1677 times
Fri 29 May 2026 21.46 (0.33%) 21.36 21.11 - 21.52 3.051 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.414 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.9387 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.6287 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.3229 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.0061 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.0159 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.4428 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.7488 times

monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 20.78 and 21.62

Yearly Target 120.61
Yearly Target 220.94
Yearly Target 321.446666666667
Yearly Target 421.78
Yearly Target 522.29

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 July 2026 21.28 (-1.98%) 21.76 21.11 - 21.95 2.3485 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 1.6681 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.6377 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.0559 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.3318 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 0.9478 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0102 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.38
20 day DMA 21.34
35 day DMA 21.33
50 day DMA 21.35
100 day DMA 21.46
150 day DMA 21.55
200 day DMA 21.64

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3921.43
12 day EMA21.3621.3821.39
20 day EMA21.3521.3621.37
35 day EMA21.3621.3721.37
50 day EMA21.3721.3721.37

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4121.44
12 day SMA21.3821.3821.39
20 day SMA21.3421.3421.34
35 day SMA21.3321.3321.33
50 day SMA21.3521.3621.36
100 day SMA21.4621.4721.47
150 day SMA21.5521.5521.56
200 day SMA21.6421.6421.64

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top