VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBBB
- MBBB Experts view
- Tomorrow's Movement MBBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 21.68 and 21.71
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.73 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.69 (-0.14%) | 21.72 | 21.69 - 21.72 | 0.6209 times | Thu 05 February 2026 | 21.72 (0.32%) | 21.71 | 21.71 - 21.72 | 0.0921 times | Wed 04 February 2026 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.65 | 0.0925 times | Tue 03 February 2026 | 21.69 (0.18%) | 21.67 | 21.64 - 21.69 | 0.4305 times | Mon 02 February 2026 | 21.65 (-0.55%) | 21.68 | 21.65 - 21.69 | 0.2111 times | Fri 30 January 2026 | 21.77 (-0.05%) | 21.74 | 21.74 - 21.77 | 0.3336 times | Thu 29 January 2026 | 21.78 (0.37%) | 21.66 | 21.66 - 21.78 | 2.9672 times | Wed 28 January 2026 | 21.70 (0%) | 21.73 | 21.70 - 21.80 | 2.9435 times | Tue 27 January 2026 | 21.70 (-0.14%) | 21.71 | 21.70 - 21.73 | 1.0136 times | Mon 26 January 2026 | 21.73 (0.05%) | 21.73 | 21.68 - 21.78 | 1.295 times | Fri 23 January 2026 | 21.72 (0.09%) | 21.70 | 21.69 - 21.73 | 0.6368 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.69 (-0.37%) | 21.68 | 21.64 - 21.72 | 0.3036 times | Fri 30 January 2026 | 21.77 (0.23%) | 21.73 | 21.66 - 21.80 | 1.7944 times | Fri 23 January 2026 | 21.72 (0.14%) | 21.60 | 21.58 - 21.74 | 0.4231 times | Fri 16 January 2026 | 21.69 (-0.09%) | 21.68 | 21.68 - 21.78 | 0.929 times | Fri 09 January 2026 | 21.71 (0.23%) | 21.66 | 21.62 - 21.73 | 1.6418 times | Fri 02 January 2026 | 21.66 (-0.6%) | 21.70 | 21.59 - 21.76 | 1.0572 times | Fri 26 December 2025 | 21.79 (0.32%) | 21.73 | 21.69 - 21.80 | 0.9112 times | Fri 19 December 2025 | 21.72 (0.23%) | 21.71 | 21.65 - 21.75 | 0.8399 times | Fri 12 December 2025 | 21.67 (-0.37%) | 21.77 | 21.64 - 21.83 | 0.9432 times | Fri 05 December 2025 | 21.75 (-0.28%) | 21.73 | 21.71 - 21.80 | 1.1567 times | Fri 28 November 2025 | 21.81 (0.28%) | 21.79 | 21.79 - 21.93 | 0.8155 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.69 (-0.37%) | 21.68 | 21.64 - 21.72 | 0.1275 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 2.3133 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.7594 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.7764 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.7744 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 1.3093 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.9768 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.599 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.2426 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.1213 times | Wed 30 April 2025 | 21.39 (-0.33%) | 21.42 | 20.85 - 21.45 | 0.099 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors MBBB are 21.53 and 21.75
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.69 (-0.09%) | 21.76 | 21.58 - 21.80 | 0.5925 times | Wed 31 December 2025 | 21.71 (2.55%) | 21.18 | 20.85 - 22.12 | 2.2807 times | Tue 31 December 2024 | 21.17 (-1.26%) | 21.31 | 20.61 - 22.23 | 0.8708 times | Fri 29 December 2023 | 21.44 (4.74%) | 20.67 | 19.52 - 21.60 | 1.4806 times | Fri 30 December 2022 | 20.47 (-17.63%) | 24.69 | 19.34 - 24.69 | 0.4548 times | Fri 31 December 2021 | 24.85 (-1.97%) | 25.31 | 24.32 - 25.63 | 1.3066 times | Thu 31 December 2020 | 25.35 (0%) | 25.06 | 24.98 - 25.35 | 0.0138 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (MBBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.69 | 21.68 |
| 12 day EMA | 21.7 | 21.7 | 21.7 |
| 20 day EMA | 21.7 | 21.7 | 21.7 |
| 35 day EMA | 21.72 | 21.72 | 21.72 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.7 | 21.71 |
| 12 day SMA | 21.71 | 21.7 | 21.7 |
| 20 day SMA | 21.71 | 21.7 | 21.7 |
| 35 day SMA | 21.71 | 21.71 | 21.71 |
| 50 day SMA | 21.72 | 21.73 | 21.73 |
| 100 day SMA | 21.81 | 21.81 | 21.82 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |


