ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.68 and 21.71

Intraday Target 121.67
Intraday Target 221.68
Intraday Target 321.7
Intraday Target 421.71
Intraday Target 521.73

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 06 February 2026 21.69 (-0.14%) 21.72 21.69 - 21.72 0.6209 times
Thu 05 February 2026 21.72 (0.32%) 21.71 21.71 - 21.72 0.0921 times
Wed 04 February 2026 21.65 (-0.18%) 21.65 21.65 - 21.65 0.0925 times
Tue 03 February 2026 21.69 (0.18%) 21.67 21.64 - 21.69 0.4305 times
Mon 02 February 2026 21.65 (-0.55%) 21.68 21.65 - 21.69 0.2111 times
Fri 30 January 2026 21.77 (-0.05%) 21.74 21.74 - 21.77 0.3336 times
Thu 29 January 2026 21.78 (0.37%) 21.66 21.66 - 21.78 2.9672 times
Wed 28 January 2026 21.70 (0%) 21.73 21.70 - 21.80 2.9435 times
Tue 27 January 2026 21.70 (-0.14%) 21.71 21.70 - 21.73 1.0136 times
Mon 26 January 2026 21.73 (0.05%) 21.73 21.68 - 21.78 1.295 times
Fri 23 January 2026 21.72 (0.09%) 21.70 21.69 - 21.73 0.6368 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75

Weekly Target 121.6
Weekly Target 221.65
Weekly Target 321.683333333333
Weekly Target 421.73
Weekly Target 521.76

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 06 February 2026 21.69 (-0.37%) 21.68 21.64 - 21.72 0.3036 times
Fri 30 January 2026 21.77 (0.23%) 21.73 21.66 - 21.80 1.7944 times
Fri 23 January 2026 21.72 (0.14%) 21.60 21.58 - 21.74 0.4231 times
Fri 16 January 2026 21.69 (-0.09%) 21.68 21.68 - 21.78 0.929 times
Fri 09 January 2026 21.71 (0.23%) 21.66 21.62 - 21.73 1.6418 times
Fri 02 January 2026 21.66 (-0.6%) 21.70 21.59 - 21.76 1.0572 times
Fri 26 December 2025 21.79 (0.32%) 21.73 21.69 - 21.80 0.9112 times
Fri 19 December 2025 21.72 (0.23%) 21.71 21.65 - 21.75 0.8399 times
Fri 12 December 2025 21.67 (-0.37%) 21.77 21.64 - 21.83 0.9432 times
Fri 05 December 2025 21.75 (-0.28%) 21.73 21.71 - 21.80 1.1567 times
Fri 28 November 2025 21.81 (0.28%) 21.79 21.79 - 21.93 0.8155 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75

Monthly Target 121.6
Monthly Target 221.65
Monthly Target 321.683333333333
Monthly Target 421.73
Monthly Target 521.76

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 06 February 2026 21.69 (-0.37%) 21.68 21.64 - 21.72 0.1275 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 2.3133 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.7594 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.7764 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.7744 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 1.3093 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 0.9768 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.599 times
Mon 30 June 2025 21.65 (1.36%) 21.22 21.22 - 21.66 0.2426 times
Fri 30 May 2025 21.36 (-0.14%) 21.21 21.06 - 21.36 0.1213 times
Wed 30 April 2025 21.39 (-0.33%) 21.42 20.85 - 21.45 0.099 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 21.53 and 21.75

Yearly Target 121.47
Yearly Target 221.58
Yearly Target 321.69
Yearly Target 421.8
Yearly Target 521.91

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 06 February 2026 21.69 (-0.09%) 21.76 21.58 - 21.80 0.5925 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 2.2807 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.8708 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.4806 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.4548 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 1.3066 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0138 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.71
20 day DMA 21.71
35 day DMA 21.71
50 day DMA 21.72
100 day DMA 21.81
150 day DMA 21.74
200 day DMA 21.62

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6921.68
12 day EMA21.721.721.7
20 day EMA21.721.721.7
35 day EMA21.7221.7221.72
50 day EMA21.7321.7321.73

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.721.71
12 day SMA21.7121.721.7
20 day SMA21.7121.721.7
35 day SMA21.7121.7121.71
50 day SMA21.7221.7321.73
100 day SMA21.8121.8121.82
150 day SMA21.7421.7421.74
200 day SMA21.6221.6221.62

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top