ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 20.98 and 21

Intraday Target 120.98
Intraday Target 220.98
Intraday Target 320.996666666667
Intraday Target 421
Intraday Target 521.02

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (-0.24%) 21.00 20.99 - 21.01 2.1013 times
Wed 29 July 2026 21.04 (0%) 21.01 21.01 - 21.04 0.3752 times
Tue 28 July 2026 21.04 (0.43%) 21.05 21.04 - 21.05 0.2739 times
Mon 27 July 2026 20.95 (0%) 21.01 21.01 - 21.01 0 times
Fri 24 July 2026 20.95 (0.1%) 20.92 20.92 - 20.98 2.2281 times
Thu 23 July 2026 20.93 (-0.43%) 20.93 20.93 - 20.93 0.6867 times
Wed 22 July 2026 21.02 (-0.14%) 21.02 21.01 - 21.03 1.0799 times
Tue 21 July 2026 21.05 (-0.33%) 21.05 21.05 - 21.06 0.9914 times
Mon 20 July 2026 21.12 (-0.19%) 21.12 21.12 - 21.12 0.075 times
Fri 17 July 2026 21.16 (0%) 21.16 21.16 - 21.16 2.1884 times
Thu 16 July 2026 21.16 (0%) 21.14 21.14 - 21.14 0 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 20.96 and 21.02

Weekly Target 120.95
Weekly Target 220.97
Weekly Target 321.01
Weekly Target 421.03
Weekly Target 521.07

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (0.19%) 21.01 20.99 - 21.05 1.0015 times
Fri 24 July 2026 20.95 (-0.99%) 21.12 20.92 - 21.12 1.8428 times
Fri 17 July 2026 21.16 (0.09%) 21.07 21.02 - 21.16 1.7537 times
Fri 10 July 2026 21.14 (-0.66%) 21.29 21.12 - 21.29 0.3347 times
Thu 02 July 2026 21.28 (-0.7%) 21.45 21.27 - 21.48 0.4973 times
Fri 26 June 2026 21.43 (0.33%) 21.31 21.31 - 21.46 1.1982 times
Thu 18 June 2026 21.36 (0.05%) 21.40 21.31 - 21.40 1.6343 times
Fri 12 June 2026 21.35 (0.47%) 21.26 21.20 - 21.35 0.7635 times
Fri 05 June 2026 21.25 (-0.98%) 21.29 21.25 - 21.37 0.4287 times
Fri 29 May 2026 21.46 (0.89%) 21.37 21.35 - 21.46 0.5451 times
Fri 22 May 2026 21.27 (0.24%) 21.26 21.11 - 21.32 4.3939 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.76 and 21.15

Monthly Target 120.68
Monthly Target 220.84
Monthly Target 321.073333333333
Monthly Target 421.23
Monthly Target 521.46

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (-2.1%) 21.27 20.92 - 21.31 0.2043 times
Tue 30 June 2026 21.44 (-0.09%) 21.29 21.20 - 21.48 0.1644 times
Fri 29 May 2026 21.46 (0.33%) 21.36 21.11 - 21.52 2.9923 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.4061 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.9206 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.5973 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.2975 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 0.9868 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 0.9963 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.4343 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.7344 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 20.44 and 21.47

Yearly Target 120.26
Yearly Target 220.62
Yearly Target 321.286666666667
Yearly Target 421.65
Yearly Target 522.32

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 20.99 (-3.32%) 21.76 20.92 - 21.95 2.3888 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 1.6536 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.6322 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.0468 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.3289 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 0.9396 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0101 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.05
20 day DMA 21.1
35 day DMA 21.21
50 day DMA 21.24
100 day DMA 21.33
150 day DMA 21.47
200 day DMA 21.56

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0121
12 day EMA21.0621.0721.07
20 day EMA21.0821.0921.1
35 day EMA21.1421.1521.16
50 day EMA21.2221.2321.24

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9820.98
12 day SMA21.0521.0621.06
20 day SMA21.121.1221.14
35 day SMA21.2121.2221.23
50 day SMA21.2421.2421.25
100 day SMA21.3321.3321.34
150 day SMA21.4721.4721.48
200 day SMA21.5621.5621.57

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top