VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBBB
- MBBB Experts view
- Tomorrow's Movement MBBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 21.65 and 21.69
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.7 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-0.37%) | 21.67 | 21.64 - 21.68 | 1.0558 times | Thu 11 December 2025 | 21.75 (-0.23%) | 21.77 | 21.75 - 21.81 | 0.3447 times | Wed 10 December 2025 | 21.80 (0.46%) | 21.73 | 21.70 - 21.83 | 2.1546 times | Tue 09 December 2025 | 21.70 (-0.14%) | 21.72 | 21.70 - 21.72 | 0.2112 times | Mon 08 December 2025 | 21.73 (-0.09%) | 21.77 | 21.70 - 21.77 | 0.7252 times | Fri 05 December 2025 | 21.75 (0.05%) | 21.77 | 21.73 - 21.77 | 1.3992 times | Thu 04 December 2025 | 21.74 (-0.23%) | 21.78 | 21.74 - 21.78 | 0.1133 times | Wed 03 December 2025 | 21.79 (0.14%) | 21.78 | 21.75 - 21.79 | 0.2155 times | Tue 02 December 2025 | 21.76 (0.14%) | 21.74 | 21.73 - 21.80 | 2.8812 times | Mon 01 December 2025 | 21.73 (-0.37%) | 21.73 | 21.71 - 21.74 | 0.8993 times | Fri 28 November 2025 | 21.81 (-0.55%) | 21.83 | 21.81 - 21.83 | 0.1293 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.56 and 21.75
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-0.37%) | 21.77 | 21.64 - 21.83 | 1.2247 times | Fri 05 December 2025 | 21.75 (-0.28%) | 21.73 | 21.71 - 21.80 | 1.502 times | Fri 28 November 2025 | 21.81 (0.28%) | 21.79 | 21.79 - 21.93 | 1.0589 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.72 | 21.66 - 21.80 | 2.7725 times | Fri 14 November 2025 | 21.66 (-0.28%) | 21.73 | 21.63 - 21.83 | 1.2939 times | Fri 07 November 2025 | 21.72 (-0.5%) | 21.76 | 21.69 - 21.82 | 0.3666 times | Fri 31 October 2025 | 21.83 (-1.04%) | 22.08 | 21.83 - 22.11 | 0.3006 times | Fri 24 October 2025 | 22.06 (0.27%) | 22.04 | 22.01 - 22.09 | 0.7795 times | Fri 17 October 2025 | 22.00 (0.46%) | 21.88 | 21.88 - 22.05 | 0.423 times | Tue 07 October 2025 | 21.90 (0.05%) | 21.89 | 21.86 - 21.90 | 0.2785 times | Fri 03 October 2025 | 21.89 (0.05%) | 21.94 | 21.80 - 21.96 | 1.1411 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.56 and 21.75
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-0.64%) | 21.73 | 21.64 - 21.83 | 1.2888 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 2.5959 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 1.1316 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 1.9133 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 1.4273 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.8753 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.3545 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.1772 times | Wed 30 April 2025 | 21.39 (-0.33%) | 21.42 | 20.85 - 21.45 | 0.1447 times | Mon 31 March 2025 | 21.46 (-0.69%) | 21.57 | 21.29 - 21.57 | 0.0915 times | Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.0417 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors MBBB are 21.26 and 22.53
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (2.36%) | 21.18 | 20.85 - 22.12 | 2.0028 times | Tue 31 December 2024 | 21.17 (-1.26%) | 21.31 | 20.61 - 22.23 | 0.8435 times | Fri 29 December 2023 | 21.44 (4.74%) | 20.67 | 19.52 - 21.60 | 1.4342 times | Fri 30 December 2022 | 20.47 (-17.63%) | 24.69 | 19.34 - 24.69 | 0.4405 times | Fri 31 December 2021 | 24.85 (-1.97%) | 25.31 | 24.32 - 25.63 | 1.2656 times | Thu 31 December 2020 | 25.35 (0%) | 25.06 | 24.98 - 25.35 | 0.0134 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (MBBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.75 | 21.75 |
| 12 day EMA | 21.75 | 21.76 | 21.76 |
| 20 day EMA | 21.76 | 21.77 | 21.77 |
| 35 day EMA | 21.8 | 21.81 | 21.81 |
| 50 day EMA | 21.84 | 21.85 | 21.85 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.75 | 21.74 |
| 12 day SMA | 21.76 | 21.78 | 21.79 |
| 20 day SMA | 21.75 | 21.75 | 21.76 |
| 35 day SMA | 21.8 | 21.81 | 21.82 |
| 50 day SMA | 21.85 | 21.85 | 21.85 |
| 100 day SMA | 21.79 | 21.79 | 21.78 |
| 150 day SMA | 21.64 | 21.63 | 21.63 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |


