ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.65 and 21.69

Intraday Target 121.62
Intraday Target 221.65
Intraday Target 321.663333333333
Intraday Target 421.69
Intraday Target 521.7

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.37%) 21.67 21.64 - 21.68 1.0558 times
Thu 11 December 2025 21.75 (-0.23%) 21.77 21.75 - 21.81 0.3447 times
Wed 10 December 2025 21.80 (0.46%) 21.73 21.70 - 21.83 2.1546 times
Tue 09 December 2025 21.70 (-0.14%) 21.72 21.70 - 21.72 0.2112 times
Mon 08 December 2025 21.73 (-0.09%) 21.77 21.70 - 21.77 0.7252 times
Fri 05 December 2025 21.75 (0.05%) 21.77 21.73 - 21.77 1.3992 times
Thu 04 December 2025 21.74 (-0.23%) 21.78 21.74 - 21.78 0.1133 times
Wed 03 December 2025 21.79 (0.14%) 21.78 21.75 - 21.79 0.2155 times
Tue 02 December 2025 21.76 (0.14%) 21.74 21.73 - 21.80 2.8812 times
Mon 01 December 2025 21.73 (-0.37%) 21.73 21.71 - 21.74 0.8993 times
Fri 28 November 2025 21.81 (-0.55%) 21.83 21.81 - 21.83 0.1293 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.56 and 21.75

Weekly Target 121.52
Weekly Target 221.6
Weekly Target 321.713333333333
Weekly Target 421.79
Weekly Target 521.9

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.37%) 21.77 21.64 - 21.83 1.2247 times
Fri 05 December 2025 21.75 (-0.28%) 21.73 21.71 - 21.80 1.502 times
Fri 28 November 2025 21.81 (0.28%) 21.79 21.79 - 21.93 1.0589 times
Fri 21 November 2025 21.75 (0.42%) 21.72 21.66 - 21.80 2.7725 times
Fri 14 November 2025 21.66 (-0.28%) 21.73 21.63 - 21.83 1.2939 times
Fri 07 November 2025 21.72 (-0.5%) 21.76 21.69 - 21.82 0.3666 times
Fri 31 October 2025 21.83 (-1.04%) 22.08 21.83 - 22.11 0.3006 times
Fri 24 October 2025 22.06 (0.27%) 22.04 22.01 - 22.09 0.7795 times
Fri 17 October 2025 22.00 (0.46%) 21.88 21.88 - 22.05 0.423 times
Tue 07 October 2025 21.90 (0.05%) 21.89 21.86 - 21.90 0.2785 times
Fri 03 October 2025 21.89 (0.05%) 21.94 21.80 - 21.96 1.1411 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.56 and 21.75

Monthly Target 121.52
Monthly Target 221.6
Monthly Target 321.713333333333
Monthly Target 421.79
Monthly Target 521.9

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.64%) 21.73 21.64 - 21.83 1.2888 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 2.5959 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 1.1316 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 1.9133 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 1.4273 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.8753 times
Mon 30 June 2025 21.65 (1.36%) 21.22 21.22 - 21.66 0.3545 times
Fri 30 May 2025 21.36 (-0.14%) 21.21 21.06 - 21.36 0.1772 times
Wed 30 April 2025 21.39 (-0.33%) 21.42 20.85 - 21.45 0.1447 times
Mon 31 March 2025 21.46 (-0.69%) 21.57 21.29 - 21.57 0.0915 times
Fri 28 February 2025 21.61 (1.55%) 21.22 21.17 - 21.61 0.0417 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 21.26 and 22.53

Yearly Target 120.28
Yearly Target 220.97
Yearly Target 321.546666666667
Yearly Target 422.24
Yearly Target 522.82

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (2.36%) 21.18 20.85 - 22.12 2.0028 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.8435 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.4342 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.4405 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 1.2656 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0134 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.76
20 day DMA 21.75
35 day DMA 21.8
50 day DMA 21.85
100 day DMA 21.79
150 day DMA 21.64
200 day DMA 21.56

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7521.75
12 day EMA21.7521.7621.76
20 day EMA21.7621.7721.77
35 day EMA21.821.8121.81
50 day EMA21.8421.8521.85

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.74
12 day SMA21.7621.7821.79
20 day SMA21.7521.7521.76
35 day SMA21.821.8121.82
50 day SMA21.8521.8521.85
100 day SMA21.7921.7921.78
150 day SMA21.6421.6321.63
200 day SMA21.5621.5521.55

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top