ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 20.84 and 20.84

Intraday Target 120.84
Intraday Target 220.84
Intraday Target 320.84
Intraday Target 420.84
Intraday Target 520.84

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 20.84 (0.1%) 20.84 20.84 - 20.84 0.1881 times
Thu 03 September 2026 20.82 (0.1%) 20.82 20.82 - 20.82 0.0936 times
Wed 02 September 2026 20.80 (0%) 20.79 20.79 - 20.80 0.829 times
Tue 01 September 2026 20.80 (-0.76%) 20.81 20.80 - 20.89 6.9243 times
Mon 31 August 2026 20.96 (-0.1%) 20.96 20.96 - 20.96 0.0936 times
Fri 28 August 2026 20.98 (-0.24%) 21.01 20.97 - 21.02 1.1229 times
Thu 27 August 2026 21.03 (0%) 21.03 21.03 - 21.03 0.0936 times
Wed 26 August 2026 21.03 (-0.05%) 21.03 21.03 - 21.03 0.0936 times
Tue 25 August 2026 21.04 (0.43%) 21.02 21.02 - 21.04 0.2807 times
Mon 24 August 2026 20.95 (0.19%) 20.95 20.95 - 20.95 0.2807 times
Fri 21 August 2026 20.91 (-0.05%) 20.91 20.91 - 20.91 0.0936 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 20.73 and 20.9

Weekly Target 120.69
Weekly Target 220.77
Weekly Target 320.863333333333
Weekly Target 420.94
Weekly Target 521.03

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 20.84 (-0.67%) 20.96 20.79 - 20.96 1.1423 times
Fri 28 August 2026 20.98 (0.33%) 20.95 20.95 - 21.04 0.263 times
Fri 21 August 2026 20.91 (-0.14%) 20.89 20.88 - 21.00 0.2938 times
Fri 14 August 2026 20.94 (-0.33%) 20.96 20.91 - 21.02 1.8935 times
Fri 07 August 2026 21.01 (0.29%) 20.96 20.94 - 21.04 2.9968 times
Fri 31 July 2026 20.95 (0%) 21.01 20.95 - 21.05 1.2795 times
Fri 24 July 2026 20.95 (-0.99%) 21.12 20.92 - 21.12 0.8868 times
Fri 17 July 2026 21.16 (0.09%) 21.07 21.02 - 21.16 0.8439 times
Fri 10 July 2026 21.14 (-0.66%) 21.29 21.12 - 21.29 0.1611 times
Thu 02 July 2026 21.28 (-0.7%) 21.45 21.27 - 21.48 0.2393 times
Fri 26 June 2026 21.43 (0.33%) 21.31 21.31 - 21.46 0.5766 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.82 and 20.92

Monthly Target 120.74
Monthly Target 220.79
Monthly Target 320.84
Monthly Target 420.89
Monthly Target 520.94

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 20.84 (-0.57%) 20.81 20.79 - 20.89 0.0998 times
Mon 31 August 2026 20.96 (0.05%) 20.96 20.88 - 21.04 0.4827 times
Fri 31 July 2026 20.95 (-2.29%) 21.27 20.92 - 21.31 0.2934 times
Tue 30 June 2026 21.44 (-0.09%) 21.29 21.20 - 21.48 0.1794 times
Fri 29 May 2026 21.46 (0.33%) 21.36 21.11 - 21.52 3.2638 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.4429 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 1.0042 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.7423 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.4152 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.0763 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.0868 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 20.24 and 21.4

Yearly Target 120.03
Yearly Target 220.44
Yearly Target 321.193333333333
Yearly Target 421.6
Yearly Target 522.35

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 20.84 (-4.01%) 21.76 20.79 - 21.95 2.5098 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 1.6102 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.6156 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.0193 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.3203 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 0.9149 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0098 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.92
20 day DMA 20.93
35 day DMA 20.96
50 day DMA 21.04
100 day DMA 21.21
150 day DMA 21.33
200 day DMA 21.43

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8620.88
12 day EMA20.920.9120.93
20 day EMA20.9320.9420.95
35 day EMA2121.0121.02
50 day EMA21.0421.0521.06

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8720.91
12 day SMA20.9220.9420.94
20 day SMA20.9320.9420.95
35 day SMA20.9620.9720.98
50 day SMA21.0421.0521.07
100 day SMA21.2121.2121.22
150 day SMA21.3321.3421.34
200 day SMA21.4321.4421.44

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top