ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.63 and 21.66

Intraday Target 121.62
Intraday Target 221.63
Intraday Target 321.65
Intraday Target 421.66
Intraday Target 521.68

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 21.64 (0.14%) 21.67 21.64 - 21.67 0.4461 times
Tue 20 January 2026 21.61 (-0.37%) 21.60 21.58 - 21.63 0.6315 times
Fri 16 January 2026 21.69 (-0.23%) 21.73 21.69 - 21.73 0.269 times
Thu 15 January 2026 21.74 (-0.14%) 21.78 21.74 - 21.78 0.1223 times
Wed 14 January 2026 21.77 (0.09%) 21.72 21.72 - 21.78 1.4368 times
Tue 13 January 2026 21.75 (0.28%) 21.71 21.71 - 21.75 1.6511 times
Mon 12 January 2026 21.69 (-0.09%) 21.68 21.68 - 21.70 1.5427 times
Fri 09 January 2026 21.71 (0.23%) 21.69 21.69 - 21.71 1.3439 times
Thu 08 January 2026 21.66 (-0.23%) 21.67 21.66 - 21.67 1.1871 times
Wed 07 January 2026 21.71 (0.09%) 21.71 21.71 - 21.73 1.3696 times
Tue 06 January 2026 21.69 (-0.09%) 21.68 21.62 - 21.69 3.1397 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.61 and 21.7

Weekly Target 121.54
Weekly Target 221.59
Weekly Target 321.63
Weekly Target 421.68
Weekly Target 521.72

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 21.64 (-0.23%) 21.60 21.58 - 21.67 0.1876 times
Fri 16 January 2026 21.69 (-0.09%) 21.68 21.68 - 21.78 0.8741 times
Fri 09 January 2026 21.71 (0.23%) 21.66 21.62 - 21.73 1.5446 times
Fri 02 January 2026 21.66 (-0.6%) 21.70 21.59 - 21.76 0.9947 times
Fri 26 December 2025 21.79 (0.32%) 21.73 21.69 - 21.80 0.8573 times
Fri 19 December 2025 21.72 (0.23%) 21.71 21.65 - 21.75 0.7902 times
Fri 12 December 2025 21.67 (-0.37%) 21.77 21.64 - 21.83 0.8874 times
Fri 05 December 2025 21.75 (-0.28%) 21.73 21.71 - 21.80 1.0883 times
Fri 28 November 2025 21.81 (0.28%) 21.79 21.79 - 21.93 0.7672 times
Fri 21 November 2025 21.75 (0.42%) 21.72 21.66 - 21.80 2.0088 times
Fri 14 November 2025 21.66 (-0.28%) 21.73 21.63 - 21.83 0.9375 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.51 and 21.71

Monthly Target 121.47
Monthly Target 221.55
Monthly Target 321.666666666667
Monthly Target 421.75
Monthly Target 521.87

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 21.64 (-0.32%) 21.76 21.58 - 21.78 1.6064 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.9283 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.947 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.8487 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 1.4351 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 1.0706 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.6565 times
Mon 30 June 2025 21.65 (1.36%) 21.22 21.22 - 21.66 0.2659 times
Fri 30 May 2025 21.36 (-0.14%) 21.21 21.06 - 21.36 0.1329 times
Wed 30 April 2025 21.39 (-0.33%) 21.42 20.85 - 21.45 0.1085 times
Mon 31 March 2025 21.46 (-0.69%) 21.57 21.29 - 21.57 0.0686 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 21.51 and 21.71

Yearly Target 121.47
Yearly Target 221.55
Yearly Target 321.666666666667
Yearly Target 421.75
Yearly Target 521.87

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 21.64 (-0.32%) 21.76 21.58 - 21.78 0.3683 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 2.3605 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.9013 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.5325 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.4707 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 1.3523 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0143 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors MBBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.7
20 day DMA 21.71
35 day DMA 21.72
50 day DMA 21.73
100 day DMA 21.82
150 day DMA 21.72
200 day DMA 21.59

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6821.72
12 day EMA21.6921.721.72
20 day EMA21.721.7121.72
35 day EMA21.7221.7321.74
50 day EMA21.7321.7321.74

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7121.73
12 day SMA21.721.721.71
20 day SMA21.7121.7221.72
35 day SMA21.7221.7221.73
50 day SMA21.7321.7321.73
100 day SMA21.8221.8221.82
150 day SMA21.7221.7221.72
200 day SMA21.5921.5921.59

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top