ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.18 and 21.3

Intraday Target 121.08
Intraday Target 221.15
Intraday Target 321.196666666667
Intraday Target 421.27
Intraday Target 521.32

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (0.57%) 21.12 21.12 - 21.24 0.4036 times
Tue 19 May 2026 21.11 (-0.47%) 21.12 21.11 - 21.12 0.3578 times
Mon 18 May 2026 21.21 (-0.05%) 21.26 21.18 - 21.26 3.3553 times
Fri 15 May 2026 21.22 (-0.75%) 21.25 21.22 - 21.26 0.4728 times
Thu 14 May 2026 21.38 (0.14%) 21.38 21.38 - 21.38 0.245 times
Wed 13 May 2026 21.35 (0.09%) 21.32 21.32 - 21.35 0.2306 times
Tue 12 May 2026 21.33 (-0.37%) 21.33 21.33 - 21.34 0.29 times
Mon 11 May 2026 21.41 (-0.14%) 21.41 21.41 - 21.42 0.58 times
Fri 08 May 2026 21.44 (0.37%) 21.52 21.43 - 21.52 3.6036 times
Thu 07 May 2026 21.36 (-0.37%) 21.45 21.36 - 21.46 0.4613 times
Wed 06 May 2026 21.44 (0.61%) 21.43 21.43 - 21.44 0.1153 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.1 and 21.25

Weekly Target 121.05
Weekly Target 221.14
Weekly Target 321.2
Weekly Target 421.29
Weekly Target 521.35

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (0.05%) 21.26 21.11 - 21.26 0.3877 times
Fri 15 May 2026 21.22 (-1.03%) 21.41 21.22 - 21.42 0.1713 times
Fri 08 May 2026 21.44 (0.42%) 21.30 21.25 - 21.52 6.4723 times
Fri 01 May 2026 21.35 (-0.84%) 21.47 21.20 - 21.52 0.6024 times
Fri 24 April 2026 21.53 (-0.28%) 21.57 21.52 - 21.59 0.457 times
Fri 17 April 2026 21.59 (0.61%) 21.38 21.38 - 21.61 0.2322 times
Fri 10 April 2026 21.46 (0.47%) 21.39 21.29 - 21.48 0.0426 times
Thu 02 April 2026 21.36 (0.95%) 21.29 21.22 - 21.40 0.2514 times
Fri 27 March 2026 21.16 (-0.38%) 21.36 21.12 - 21.39 1.206 times
Fri 20 March 2026 21.24 (-0.19%) 21.39 21.24 - 21.45 0.1769 times
Fri 13 March 2026 21.28 (-1.53%) 21.58 21.27 - 21.66 0.1515 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.97 and 21.38

Monthly Target 120.88
Monthly Target 221.05
Monthly Target 321.286666666667
Monthly Target 421.46
Monthly Target 521.7

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (-0.75%) 21.36 21.11 - 21.52 2.7164 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.3737 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.8472 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.47 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.194 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 0.9081 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 0.9169 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.3997 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.6758 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 0.4983 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.3092 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 20.75 and 21.59

Yearly Target 120.59
Yearly Target 220.91
Yearly Target 321.43
Yearly Target 421.75
Yearly Target 522.27

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (-2.21%) 21.76 21.11 - 21.95 2.3023 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 1.6847 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.644 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.0664 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.3351 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 0.9572 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0103 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.32
20 day DMA 21.36
35 day DMA 21.41
50 day DMA 21.39
100 day DMA 21.57
150 day DMA 21.65
200 day DMA 21.69

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2221.28
12 day EMA21.2921.321.34
20 day EMA21.3321.3421.36
35 day EMA21.3621.3721.39
50 day EMA21.421.4121.42

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2521.3
12 day SMA21.3221.3221.34
20 day SMA21.3621.3821.4
35 day SMA21.4121.4121.42
50 day SMA21.3921.421.41
100 day SMA21.5721.5721.58
150 day SMA21.6521.6621.66
200 day SMA21.6921.6921.69

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top