ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.67 and 21.71

Intraday Target 121.66
Intraday Target 221.68
Intraday Target 321.703333333333
Intraday Target 421.72
Intraday Target 521.74

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 16 January 2026 21.69 (-0.23%) 21.73 21.69 - 21.73 0.1936 times
Thu 15 January 2026 21.74 (-0.14%) 21.78 21.74 - 21.78 0.088 times
Wed 14 January 2026 21.77 (0.09%) 21.72 21.72 - 21.78 1.0339 times
Tue 13 January 2026 21.75 (0.28%) 21.71 21.71 - 21.75 1.1881 times
Mon 12 January 2026 21.69 (-0.09%) 21.68 21.68 - 21.70 1.1102 times
Fri 09 January 2026 21.71 (0.23%) 21.69 21.69 - 21.71 0.9671 times
Thu 08 January 2026 21.66 (-0.23%) 21.67 21.66 - 21.67 0.8543 times
Wed 07 January 2026 21.71 (0.09%) 21.71 21.71 - 21.73 0.9856 times
Tue 06 January 2026 21.69 (-0.09%) 21.68 21.62 - 21.69 2.2594 times
Mon 05 January 2026 21.71 (0.23%) 21.66 21.66 - 21.71 1.3199 times
Fri 02 January 2026 21.66 (-0.23%) 21.76 21.59 - 21.76 2.7983 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.69 and 21.79

Weekly Target 121.62
Weekly Target 221.65
Weekly Target 321.716666666667
Weekly Target 421.75
Weekly Target 521.82

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 16 January 2026 21.69 (-0.09%) 21.68 21.68 - 21.78 0.8131 times
Fri 09 January 2026 21.71 (0.23%) 21.66 21.62 - 21.73 1.4369 times
Fri 02 January 2026 21.66 (-0.6%) 21.70 21.59 - 21.76 0.9253 times
Fri 26 December 2025 21.79 (0.32%) 21.73 21.69 - 21.80 0.7975 times
Fri 19 December 2025 21.72 (0.23%) 21.71 21.65 - 21.75 0.735 times
Fri 12 December 2025 21.67 (-0.37%) 21.77 21.64 - 21.83 0.8254 times
Fri 05 December 2025 21.75 (-0.28%) 21.73 21.71 - 21.80 1.0123 times
Fri 28 November 2025 21.81 (0.28%) 21.79 21.79 - 21.93 0.7137 times
Fri 21 November 2025 21.75 (0.42%) 21.72 21.66 - 21.80 1.8687 times
Fri 14 November 2025 21.66 (-0.28%) 21.73 21.63 - 21.83 0.8721 times
Fri 07 November 2025 21.72 (-0.5%) 21.76 21.69 - 21.82 0.2471 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.55 and 21.74

Monthly Target 121.5
Monthly Target 221.59
Monthly Target 321.686666666667
Monthly Target 421.78
Monthly Target 521.88

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 16 January 2026 21.69 (-0.09%) 21.76 21.59 - 21.78 1.5287 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.9462 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.9651 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.8566 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 1.4484 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 1.0805 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.6626 times
Mon 30 June 2025 21.65 (1.36%) 21.22 21.22 - 21.66 0.2684 times
Fri 30 May 2025 21.36 (-0.14%) 21.21 21.06 - 21.36 0.1342 times
Wed 30 April 2025 21.39 (-0.33%) 21.42 20.85 - 21.45 0.1095 times
Mon 31 March 2025 21.46 (-0.69%) 21.57 21.29 - 21.57 0.0692 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 21.55 and 21.74

Yearly Target 121.5
Yearly Target 221.59
Yearly Target 321.686666666667
Yearly Target 421.78
Yearly Target 521.88

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 16 January 2026 21.69 (-0.09%) 21.76 21.59 - 21.78 0.3483 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 2.3677 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.904 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.5371 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.4722 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 1.3564 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0144 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.71
20 day DMA 21.72
35 day DMA 21.73
50 day DMA 21.73
100 day DMA 21.82
150 day DMA 21.72
200 day DMA 21.59

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7421.74
12 day EMA21.7221.7321.73
20 day EMA21.7221.7221.72
35 day EMA21.7521.7521.75
50 day EMA21.7521.7521.75

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7321.72
12 day SMA21.7121.7121.71
20 day SMA21.7221.7221.72
35 day SMA21.7321.7421.74
50 day SMA21.7321.7421.74
100 day SMA21.8221.8221.82
150 day SMA21.7221.7121.71
200 day SMA21.5921.5821.58

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top