ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 21.44 and 21.47

Intraday Target 121.43
Intraday Target 221.44
Intraday Target 321.46
Intraday Target 421.47
Intraday Target 521.49

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 08 April 2026 21.45 (0.28%) 21.48 21.45 - 21.48 0.1437 times
Tue 07 April 2026 21.39 (0.14%) 21.29 21.29 - 21.39 0.0239 times
Mon 06 April 2026 21.36 (0%) 21.39 21.36 - 21.39 0.1841 times
Thu 02 April 2026 21.36 (0.23%) 21.22 21.22 - 21.36 0.2177 times
Wed 01 April 2026 21.31 (-0.42%) 21.37 21.29 - 21.37 1.449 times
Tue 31 March 2026 21.40 (0.52%) 21.34 21.34 - 21.40 0.3352 times
Mon 30 March 2026 21.29 (0.61%) 21.29 21.29 - 21.30 0.2155 times
Fri 27 March 2026 21.16 (-0.47%) 21.17 21.12 - 21.20 1.3853 times
Thu 26 March 2026 21.26 (-0.47%) 21.29 21.26 - 21.37 6.0216 times
Wed 25 March 2026 21.36 (0.23%) 21.36 21.36 - 21.36 0.0239 times
Tue 24 March 2026 21.31 (-0.14%) 21.26 21.26 - 21.33 1.2411 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.37 and 21.56

Weekly Target 121.22
Weekly Target 221.33
Weekly Target 321.406666666667
Weekly Target 421.52
Weekly Target 521.6

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 08 April 2026 21.45 (0.42%) 21.39 21.29 - 21.48 0.0525 times
Thu 02 April 2026 21.36 (0.95%) 21.29 21.22 - 21.40 0.3312 times
Fri 27 March 2026 21.16 (-0.38%) 21.36 21.12 - 21.39 1.5887 times
Fri 20 March 2026 21.24 (-0.19%) 21.39 21.24 - 21.45 0.2331 times
Fri 13 March 2026 21.28 (-1.53%) 21.58 21.27 - 21.66 0.1996 times
Fri 06 March 2026 21.61 (-1.28%) 21.80 21.61 - 21.80 0.986 times
Fri 27 February 2026 21.89 (0%) 21.94 21.86 - 21.94 0.834 times
Fri 20 February 2026 21.89 (0.09%) 21.86 21.85 - 21.90 0.6011 times
Fri 13 February 2026 21.87 (0%) 21.87 21.80 - 21.95 1.4889 times
Fri 13 February 2026 21.87 (0.83%) 21.73 21.73 - 21.95 3.6848 times
Fri 06 February 2026 21.69 (-0.37%) 21.68 21.64 - 21.72 0.24 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.34 and 21.6

Monthly Target 121.12
Monthly Target 221.29
Monthly Target 321.383333333333
Monthly Target 421.55
Monthly Target 521.64

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 08 April 2026 21.45 (0.23%) 21.37 21.22 - 21.48 0.1072 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 1.098 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 2.434 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.5475 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 1.1769 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 1.1884 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.518 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.8759 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 0.6534 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.4007 times
Mon 30 June 2025 21.65 (1.36%) 21.22 21.22 - 21.66 0.1623 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors MBBB are 20.87 and 21.7

Yearly Target 120.68
Yearly Target 221.06
Yearly Target 321.506666666667
Yearly Target 421.89
Yearly Target 522.34

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 08 April 2026 21.45 (-1.2%) 21.76 21.12 - 21.95 1.5894 times
Wed 31 December 2025 21.71 (2.55%) 21.18 20.85 - 22.12 1.9259 times
Tue 31 December 2024 21.17 (-1.26%) 21.31 20.61 - 22.23 0.7354 times
Fri 29 December 2023 21.44 (4.74%) 20.67 19.52 - 21.60 1.2503 times
Fri 30 December 2022 20.47 (-17.63%) 24.69 19.34 - 24.69 0.3841 times
Fri 31 December 2021 24.85 (-1.97%) 25.31 24.32 - 25.63 1.1033 times
Thu 31 December 2020 25.35 (0%) 25.06 24.98 - 25.35 0.0117 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (MBBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and VaneckVectors MBBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.33
20 day DMA 21.36
35 day DMA 21.55
50 day DMA 21.61
100 day DMA 21.67
150 day DMA 21.75
200 day DMA 21.7

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3621.34
12 day EMA21.3721.3621.35
20 day EMA21.4121.4121.41
35 day EMA21.4821.4821.49
50 day EMA21.5921.621.61

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3621.34
12 day SMA21.3321.3221.32
20 day SMA21.3621.3721.38
35 day SMA21.5521.5621.57
50 day SMA21.6121.6121.62
100 day SMA21.6721.6721.67
150 day SMA21.7521.7521.75
200 day SMA21.721.721.7

Videos related to: VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top