ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeggMason

Strong intraday Stock price targets for LeggMason are 41.55 and 41.9

Intraday Target 141.27
Intraday Target 241.48
Intraday Target 341.62
Intraday Target 441.83
Intraday Target 541.97

Daily price and volume Legg Mason

Date Closing Open Range Volume
Mon 05 October 2026 41.69 (0.14%) 41.58 41.41 - 41.76 0.6655 times
Fri 02 October 2026 41.63 (0.51%) 41.50 41.37 - 41.64 0.832 times
Thu 01 October 2026 41.42 (-0.7%) 41.50 41.27 - 41.62 1.2579 times
Wed 30 September 2026 41.71 (-0.33%) 42.02 41.67 - 42.02 0.628 times
Tue 29 September 2026 41.85 (-0.99%) 42.01 41.72 - 42.08 1.6746 times
Mon 28 September 2026 42.27 (-0.02%) 42.20 42.15 - 42.36 0.8053 times
Fri 25 September 2026 42.28 (0.07%) 42.35 42.11 - 42.36 1.207 times
Thu 24 September 2026 42.25 (0.26%) 42.26 42.13 - 42.33 0.7706 times
Wed 23 September 2026 42.14 (-0.87%) 42.39 42.05 - 42.40 1.1858 times
Tue 22 September 2026 42.51 (0.07%) 42.63 42.38 - 42.63 0.9732 times
Mon 21 September 2026 42.48 (0.52%) 42.59 42.35 - 42.61 0.9759 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHI are 41.55 and 41.9

Weekly Target 141.27
Weekly Target 241.48
Weekly Target 341.62
Weekly Target 441.83
Weekly Target 541.97

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Mon 05 October 2026 41.69 (0.14%) 41.58 41.41 - 41.76 0.1346 times
Fri 02 October 2026 41.63 (-1.54%) 42.20 41.27 - 42.36 1.051 times
Fri 25 September 2026 42.28 (0.05%) 42.59 42.05 - 42.63 1.0338 times
Fri 18 September 2026 42.26 (-0.09%) 42.54 42.17 - 42.87 1.3058 times
Fri 11 September 2026 42.30 (-1.12%) 42.69 41.93 - 42.78 1.0732 times
Fri 04 September 2026 42.78 (-0.19%) 43.03 42.59 - 43.14 1.097 times
Fri 28 August 2026 42.86 (-0.28%) 42.99 42.55 - 43.35 1.3283 times
Fri 21 August 2026 42.98 (0.28%) 42.75 42.65 - 43.02 1.1655 times
Fri 14 August 2026 42.86 (-0.12%) 42.91 42.66 - 43.09 0.9526 times
Fri 07 August 2026 42.91 (0.52%) 42.87 42.51 - 43.13 0.8583 times
Fri 31 July 2026 42.69 (0.59%) 42.49 42.40 - 43.13 1.0309 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHI are 41.48 and 41.97

Monthly Target 141.08
Monthly Target 241.39
Monthly Target 341.573333333333
Monthly Target 441.88
Monthly Target 542.06

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Mon 05 October 2026 41.69 (-0.05%) 41.50 41.27 - 41.76 0.1674 times
Wed 30 September 2026 41.71 (-2.75%) 42.95 41.67 - 43.14 1.4712 times
Mon 31 August 2026 42.89 (0.47%) 42.87 42.51 - 43.35 1.3664 times
Fri 31 July 2026 42.69 (5.17%) 40.45 40.25 - 43.13 1.0407 times
Tue 30 June 2026 40.59 (-0.78%) 41.27 40.01 - 41.27 0.8483 times
Fri 29 May 2026 40.91 (-0.15%) 40.98 40.28 - 41.74 0.8312 times
Thu 30 April 2026 40.97 (1.06%) 40.32 40.24 - 41.37 1.0555 times
Tue 31 March 2026 40.54 (-2.5%) 41.38 38.50 - 41.38 1.1729 times
Fri 27 February 2026 41.58 (8.37%) 38.45 38.45 - 41.70 1.1726 times
Fri 30 January 2026 38.37 (4.21%) 37.17 36.89 - 38.58 0.8738 times
Wed 31 December 2025 36.82 (-0.35%) 36.95 36.05 - 37.95 0.7555 times

 monthly chart LeggMason

Yearly price and charts LeggMason

Strong yearly Stock price targets for LeggMason LVHI are 39.29 and 45.75

Yearly Target 134.18
Yearly Target 237.94
Yearly Target 340.643333333333
Yearly Target 444.4
Yearly Target 547.1

Yearly price and volumes Legg Mason

Date Closing Open Range Volume
Mon 05 October 2026 41.69 (13.23%) 37.17 36.89 - 43.35 3.4746 times
Wed 31 December 2025 36.82 (20.64%) 30.62 28.46 - 37.95 3.5496 times
Tue 31 December 2024 30.52 (10.34%) 27.48 27.35 - 31.57 1.4018 times
Fri 29 December 2023 27.66 (8.26%) 25.67 25.67 - 28.61 0.9074 times
Fri 30 December 2022 25.55 (-3.62%) 26.78 23.58 - 28.02 0.3935 times
Fri 31 December 2021 26.51 (13.24%) 23.59 23.21 - 26.93 0.0605 times
Thu 31 December 2020 23.41 (-12.32%) 26.80 17.70 - 27.61 0.0786 times
Tue 31 December 2019 26.70 (10.6%) 23.81 23.81 - 27.97 0.0343 times
Mon 31 December 2018 24.14 (-14.73%) 28.31 23.42 - 28.95 0.0277 times
Wed 27 December 2017 28.31 (9.01%) 27.26 27.00 - 29.13 0.0722 times
Fri 30 December 2016 25.97 (0%) 24.87 0.00 - 27.27 0.0052 times

Indicator Analysis of LeggMason

Tomorrow's movement Prediction of Legg Mason LVHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Legg Mason LVHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggMason (LVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.

LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeggMason in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeggMason is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and LeggMason LVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggMason LVHI stock. Volume based technical analysis of LeggMason LVHI stock is negative.

LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Legg Mason LVHI

DMA (daily moving average) of Legg Mason LVHI

DMA period DMA value
5 day DMA 41.66
12 day DMA 42.04
20 day DMA 42.18
35 day DMA 42.49
50 day DMA 42.58
100 day DMA 41.84
150 day DMA 41.36
200 day DMA 40.64

EMA (exponential moving average) of Legg Mason LVHI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.7541.81
12 day EMA41.9742.0242.09
20 day EMA42.1342.1842.24
35 day EMA42.342.3442.38
50 day EMA42.4642.4942.52

SMA (simple moving average) of Legg Mason LVHI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.7841.91
12 day SMA42.0442.1442.2
20 day SMA42.1842.2342.3
35 day SMA42.4942.5242.56
50 day SMA42.5842.642.61
100 day SMA41.8441.8341.82
150 day SMA41.3641.3641.35
200 day SMA40.6440.6240.59

Videos related to: LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top