NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSST
- LSST Experts view
- Tomorrow's Movement LSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisLoomis
Strong intraday Stock price targets for NatixisLoomis are 24.23 and 24.24
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.24 |
Daily price and volume Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (-0.49%) | 24.23 | 24.23 - 24.24 | 0.057 times | Tue 24 September 2024 | 24.35 (-0.04%) | 24.35 | 24.34 - 24.35 | 2.9345 times | Mon 23 September 2024 | 24.36 (-0.04%) | 24.36 | 24.35 - 24.36 | 4.416 times | Fri 20 September 2024 | 24.37 (0.04%) | 24.35 | 24.35 - 24.37 | 1.5812 times | Thu 19 September 2024 | 24.36 (0.12%) | 24.35 | 24.34 - 24.36 | 0.3989 times | Wed 18 September 2024 | 24.33 (0%) | 24.32 | 24.32 - 24.33 | 0.057 times | Tue 17 September 2024 | 24.33 (-0.08%) | 24.34 | 24.31 - 24.34 | 0.4558 times | Mon 16 September 2024 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0427 times | Fri 13 September 2024 | 24.35 (0.12%) | 24.34 | 24.34 - 24.35 | 0.0285 times | Thu 12 September 2024 | 24.32 (0.04%) | 24.32 | 24.32 - 24.32 | 0.0285 times | Wed 11 September 2024 | 24.31 (-0.04%) | 24.33 | 24.31 - 24.33 | 0.0427 times |
Weekly price and charts NatixisLoomis
Strong weekly Stock price targets for NatixisLoomis LSST are 24.17 and 24.3
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (-0.57%) | 24.36 | 24.23 - 24.36 | 2.7391 times | Fri 20 September 2024 | 24.37 (0.08%) | 24.35 | 24.31 - 24.37 | 0.9376 times | Fri 13 September 2024 | 24.35 (0.21%) | 24.31 | 24.30 - 24.35 | 0.5373 times | Fri 06 September 2024 | 24.30 (0.41%) | 24.21 | 24.20 - 24.30 | 0.3055 times | Fri 30 August 2024 | 24.20 (0%) | 24.20 | 24.18 - 24.20 | 0.0105 times | Fri 30 August 2024 | 24.20 (-0.29%) | 24.17 | 24.16 - 24.21 | 0.158 times | Fri 23 August 2024 | 24.27 (0.33%) | 24.18 | 24.18 - 24.27 | 0.3266 times | Fri 16 August 2024 | 24.19 (0.17%) | 24.13 | 24.13 - 24.22 | 0.3055 times | Fri 09 August 2024 | 24.15 (-0.08%) | 24.19 | 24.10 - 24.19 | 0.7954 times | Fri 02 August 2024 | 24.17 (0.75%) | 24.00 | 23.97 - 24.17 | 3.8844 times | Fri 26 July 2024 | 23.99 (-0.12%) | 24.02 | 23.95 - 24.06 | 0.8462 times |
Monthly price and charts NatixisLoomis
Strong monthly Stock price targets for NatixisLoomis LSST are 24.22 and 24.39
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (0.12%) | 24.21 | 24.20 - 24.37 | 1.1334 times | Fri 30 August 2024 | 24.20 (0.71%) | 24.05 | 24.05 - 24.27 | 0.4452 times | Wed 31 July 2024 | 24.03 (0.67%) | 23.86 | 23.84 - 24.06 | 1.7412 times | Fri 28 June 2024 | 23.87 (0.13%) | 23.85 | 23.82 - 23.97 | 0.7503 times | Fri 31 May 2024 | 23.84 (0.42%) | 23.77 | 23.76 - 23.92 | 0.3658 times | Tue 30 April 2024 | 23.74 (-0.63%) | 23.86 | 23.73 - 23.89 | 0.4227 times | Thu 28 March 2024 | 23.89 (0.17%) | 23.90 | 23.87 - 24.05 | 2.103 times | Thu 29 February 2024 | 23.85 (-0.54%) | 24.02 | 23.81 - 24.05 | 1.6922 times | Wed 31 January 2024 | 23.98 (0.17%) | 23.87 | 23.87 - 24.10 | 0.675 times | Fri 29 December 2023 | 23.94 (0.84%) | 23.78 | 23.76 - 24.03 | 0.6711 times | Thu 30 November 2023 | 23.74 (1.06%) | 23.51 | 23.51 - 23.76 | 1.2056 times |
Yearly price and charts NatixisLoomis
Strong yearly Stock price targets for NatixisLoomis LSST are 23.98 and 24.62
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (1.21%) | 23.87 | 23.73 - 24.37 | 0.4296 times | Fri 29 December 2023 | 23.94 (1.48%) | 23.62 | 23.44 - 24.03 | 1.5528 times | Fri 30 December 2022 | 23.59 (-5.22%) | 24.86 | 23.15 - 24.90 | 1.7964 times | Fri 31 December 2021 | 24.89 (-2.93%) | 25.60 | 24.85 - 26.10 | 1.8745 times | Thu 31 December 2020 | 25.64 (1.46%) | 25.30 | 22.20 - 26.16 | 0.9314 times | Tue 31 December 2019 | 25.27 (2.72%) | 24.62 | 24.62 - 25.37 | 0.1936 times | Mon 31 December 2018 | 24.60 (0%) | 25.05 | 24.53 - 25.06 | 0.2215 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisLoomis
Tomorrow's movement Prediction of Natixis Loomis LSST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Loomis LSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Loomis LSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Munafa value: 40 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatixisLoomis (LSST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatixisLoomis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatixisLoomis in short term but the sell signal is initial and weak.
NatixisLoomis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisLoomis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisLoomis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and NatixisLoomis LSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisLoomis LSST stock. Volume based technical analysis of NatixisLoomis LSST stock is negative.
NatixisLoomis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Loomis LSST
DMA (daily moving average) of Natixis Loomis LSST
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Natixis Loomis LSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.35 | 24.35 |
| 12 day EMA | 24.31 | 24.33 | 24.33 |
| 20 day EMA | 24.29 | 24.3 | 24.3 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.2 | 24.2 | 24.19 |
SMA (simple moving average) of Natixis Loomis LSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.35 | 24.35 |
| 12 day SMA | 24.33 | 24.34 | 24.33 |
| 20 day SMA | 24.29 | 24.29 | 24.29 |
| 35 day SMA | 24.25 | 24.25 | 24.24 |
| 50 day SMA | 24.19 | 24.19 | 24.18 |
| 100 day SMA | 24.05 | 24.04 | 24.04 |
| 150 day SMA | 23.99 | 23.98 | 23.98 |
| 200 day SMA | 23.98 | 23.97 | 23.97 |


