ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisLoomis

Strong intraday Stock price targets for NatixisLoomis are 24.23 and 24.24

Intraday Target 124.22
Intraday Target 224.23
Intraday Target 324.233333333333
Intraday Target 424.24
Intraday Target 524.24

Daily price and volume Natixis Loomis

Date Closing Open Range Volume
Wed 25 September 2024 24.23 (-0.49%) 24.23 24.23 - 24.24 0.057 times
Tue 24 September 2024 24.35 (-0.04%) 24.35 24.34 - 24.35 2.9345 times
Mon 23 September 2024 24.36 (-0.04%) 24.36 24.35 - 24.36 4.416 times
Fri 20 September 2024 24.37 (0.04%) 24.35 24.35 - 24.37 1.5812 times
Thu 19 September 2024 24.36 (0.12%) 24.35 24.34 - 24.36 0.3989 times
Wed 18 September 2024 24.33 (0%) 24.32 24.32 - 24.33 0.057 times
Tue 17 September 2024 24.33 (-0.08%) 24.34 24.31 - 24.34 0.4558 times
Mon 16 September 2024 24.35 (0%) 24.35 24.35 - 24.35 0.0427 times
Fri 13 September 2024 24.35 (0.12%) 24.34 24.34 - 24.35 0.0285 times
Thu 12 September 2024 24.32 (0.04%) 24.32 24.32 - 24.32 0.0285 times
Wed 11 September 2024 24.31 (-0.04%) 24.33 24.31 - 24.33 0.0427 times

 Daily chart NatixisLoomis

Weekly price and charts NatixisLoomis

Strong weekly Stock price targets for NatixisLoomis LSST are 24.17 and 24.3

Weekly Target 124.14
Weekly Target 224.19
Weekly Target 324.273333333333
Weekly Target 424.32
Weekly Target 524.4

Weekly price and volumes for Natixis Loomis

Date Closing Open Range Volume
Wed 25 September 2024 24.23 (-0.57%) 24.36 24.23 - 24.36 2.7391 times
Fri 20 September 2024 24.37 (0.08%) 24.35 24.31 - 24.37 0.9376 times
Fri 13 September 2024 24.35 (0.21%) 24.31 24.30 - 24.35 0.5373 times
Fri 06 September 2024 24.30 (0.41%) 24.21 24.20 - 24.30 0.3055 times
Fri 30 August 2024 24.20 (0%) 24.20 24.18 - 24.20 0.0105 times
Fri 30 August 2024 24.20 (-0.29%) 24.17 24.16 - 24.21 0.158 times
Fri 23 August 2024 24.27 (0.33%) 24.18 24.18 - 24.27 0.3266 times
Fri 16 August 2024 24.19 (0.17%) 24.13 24.13 - 24.22 0.3055 times
Fri 09 August 2024 24.15 (-0.08%) 24.19 24.10 - 24.19 0.7954 times
Fri 02 August 2024 24.17 (0.75%) 24.00 23.97 - 24.17 3.8844 times
Fri 26 July 2024 23.99 (-0.12%) 24.02 23.95 - 24.06 0.8462 times

 weekly chart NatixisLoomis

Monthly price and charts NatixisLoomis

Strong monthly Stock price targets for NatixisLoomis LSST are 24.22 and 24.39

Monthly Target 124.1
Monthly Target 224.16
Monthly Target 324.266666666667
Monthly Target 424.33
Monthly Target 524.44

Monthly price and volumes Natixis Loomis

Date Closing Open Range Volume
Wed 25 September 2024 24.23 (0.12%) 24.21 24.20 - 24.37 1.1334 times
Fri 30 August 2024 24.20 (0.71%) 24.05 24.05 - 24.27 0.4452 times
Wed 31 July 2024 24.03 (0.67%) 23.86 23.84 - 24.06 1.7412 times
Fri 28 June 2024 23.87 (0.13%) 23.85 23.82 - 23.97 0.7503 times
Fri 31 May 2024 23.84 (0.42%) 23.77 23.76 - 23.92 0.3658 times
Tue 30 April 2024 23.74 (-0.63%) 23.86 23.73 - 23.89 0.4227 times
Thu 28 March 2024 23.89 (0.17%) 23.90 23.87 - 24.05 2.103 times
Thu 29 February 2024 23.85 (-0.54%) 24.02 23.81 - 24.05 1.6922 times
Wed 31 January 2024 23.98 (0.17%) 23.87 23.87 - 24.10 0.675 times
Fri 29 December 2023 23.94 (0.84%) 23.78 23.76 - 24.03 0.6711 times
Thu 30 November 2023 23.74 (1.06%) 23.51 23.51 - 23.76 1.2056 times

 monthly chart NatixisLoomis

Yearly price and charts NatixisLoomis

Strong yearly Stock price targets for NatixisLoomis LSST are 23.98 and 24.62

Yearly Target 123.47
Yearly Target 223.85
Yearly Target 324.11
Yearly Target 424.49
Yearly Target 524.75

Yearly price and volumes Natixis Loomis

Date Closing Open Range Volume
Wed 25 September 2024 24.23 (1.21%) 23.87 23.73 - 24.37 0.4296 times
Fri 29 December 2023 23.94 (1.48%) 23.62 23.44 - 24.03 1.5528 times
Fri 30 December 2022 23.59 (-5.22%) 24.86 23.15 - 24.90 1.7964 times
Fri 31 December 2021 24.89 (-2.93%) 25.60 24.85 - 26.10 1.8745 times
Thu 31 December 2020 25.64 (1.46%) 25.30 22.20 - 26.16 0.9314 times
Tue 31 December 2019 25.27 (2.72%) 24.62 24.62 - 25.37 0.1936 times
Mon 31 December 2018 24.60 (0%) 25.05 24.53 - 25.06 0.2215 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NatixisLoomis

Tomorrow's movement Prediction of Natixis Loomis LSST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natixis Loomis LSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natixis Loomis LSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Munafa value: 40 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatixisLoomis (LSST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatixisLoomis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatixisLoomis in short term but the sell signal is initial and weak.

NatixisLoomis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatixisLoomis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatixisLoomis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and NatixisLoomis LSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatixisLoomis LSST stock. Volume based technical analysis of NatixisLoomis LSST stock is negative.

NatixisLoomis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natixis Loomis LSST

DMA (daily moving average) of Natixis Loomis LSST

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.33
20 day DMA 24.29
35 day DMA 24.25
50 day DMA 24.19
100 day DMA 24.05
150 day DMA 23.99
200 day DMA 23.98

EMA (exponential moving average) of Natixis Loomis LSST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3524.35
12 day EMA24.3124.3324.33
20 day EMA24.2924.324.3
35 day EMA24.2724.2724.27
50 day EMA24.224.224.19

SMA (simple moving average) of Natixis Loomis LSST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3524.35
12 day SMA24.3324.3424.33
20 day SMA24.2924.2924.29
35 day SMA24.2524.2524.24
50 day SMA24.1924.1924.18
100 day SMA24.0524.0424.04
150 day SMA23.9923.9823.98
200 day SMA23.9823.9723.97

Videos related to: NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top