CheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheniere Energy LNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CheniereEnergy

Strong Daily Stock price targets for CheniereEnergy LNG are 160.95 and 163.7

Daily Target 1158.83
Daily Target 2160.32
Daily Target 3161.58
Daily Target 4163.07
Daily Target 5164.33

Daily price and volume Cheniere Energy

Date Closing Open Range Volume
Fri 02 February 2024 161.81 (-0.73%) 161.38 160.09 - 162.84 1.0673 times
Thu 01 February 2024 163.00 (-0.6%) 163.04 162.36 - 166.40 1.2047 times
Wed 31 January 2024 163.99 (-1.54%) 166.71 163.56 - 166.84 0.8589 times
Tue 30 January 2024 166.55 (-0.04%) 165.71 165.28 - 167.15 0.7797 times
Mon 29 January 2024 166.61 (-0.66%) 165.92 165.38 - 167.18 0.8243 times
Fri 26 January 2024 167.72 (2.12%) 165.32 164.61 - 168.46 1.2234 times
Thu 25 January 2024 164.24 (-0.66%) 165.70 163.76 - 166.69 0.9611 times
Wed 24 January 2024 165.33 (1.76%) 163.89 163.41 - 165.98 1.2302 times
Tue 23 January 2024 162.47 (0.1%) 162.35 162.26 - 164.85 0.8504 times
Mon 22 January 2024 162.30 (0.78%) 160.99 160.11 - 163.86 0.9998 times
Fri 19 January 2024 161.05 (-0.83%) 163.14 160.50 - 163.59 0.9399 times

 Daily chart CheniereEnergy

Weekly price and charts CheniereEnergy

Strong weekly Stock price targets for CheniereEnergy LNG are 157.41 and 164.5

Weekly Target 1155.94
Weekly Target 2158.87
Weekly Target 3163.02666666667
Weekly Target 4165.96
Weekly Target 5170.12

Weekly price and volumes for Cheniere Energy

Date Closing Open Range Volume
Fri 02 February 2024 161.81 (-3.52%) 165.92 160.09 - 167.18 1.4759 times
Fri 26 January 2024 167.72 (4.14%) 160.99 160.11 - 168.46 1.6411 times
Fri 19 January 2024 161.05 (-2.43%) 164.74 160.50 - 165.63 0.981 times
Fri 12 January 2024 165.06 (0%) 166.40 164.43 - 167.07 0.2043 times
Fri 12 January 2024 165.06 (-1.5%) 166.14 164.43 - 169.46 1.3443 times
Fri 05 January 2024 167.57 (-1.84%) 170.70 165.83 - 173.23 1.0826 times
Fri 29 December 2023 170.71 (0%) 171.08 170.31 - 172.15 0.1568 times
Fri 29 December 2023 170.71 (-1.08%) 173.00 170.31 - 173.79 0.6569 times
Fri 22 December 2023 172.58 (1.4%) 172.46 169.31 - 176.85 1.0655 times
Fri 15 December 2023 170.20 (-3.41%) 176.21 169.16 - 176.36 1.3915 times
Fri 08 December 2023 176.21 (-2.97%) 178.85 168.39 - 179.75 1.7289 times

 weekly chart CheniereEnergy

Monthly price and charts CheniereEnergy

Strong monthly Stock price targets for CheniereEnergy LNG are 157.8 and 164.11

Monthly Target 1156.46
Monthly Target 2159.13
Monthly Target 3162.76666666667
Monthly Target 4165.44
Monthly Target 5169.08

Monthly price and volumes Cheniere Energy

Date Closing Open Range Volume
Fri 02 February 2024 161.81 (-1.33%) 163.04 160.09 - 166.40 0.1349 times
Wed 31 January 2024 163.99 (-3.94%) 170.70 160.11 - 173.23 1.1468 times
Fri 29 December 2023 170.71 (-6.28%) 181.00 168.39 - 183.46 1.0076 times
Thu 30 November 2023 182.15 (9.45%) 167.37 165.36 - 183.24 1.0225 times
Tue 31 October 2023 166.42 (0.28%) 166.02 156.10 - 177.55 1.0725 times
Fri 29 September 2023 165.96 (1.69%) 165.26 158.72 - 169.44 1.0032 times
Thu 31 August 2023 163.20 (0.83%) 161.21 155.32 - 170.58 1.0908 times
Mon 31 July 2023 161.86 (6.24%) 153.03 148.57 - 162.57 0.8423 times
Fri 30 June 2023 152.36 (9.01%) 137.99 137.85 - 153.34 1.3245 times
Wed 31 May 2023 139.77 (-8.65%) 153.00 135.30 - 154.62 1.3548 times
Fri 28 April 2023 153.00 (-2.92%) 159.91 148.51 - 159.92 0.8205 times

 monthly chart CheniereEnergy

Indicator Analysis of CheniereEnergy

Tomorrow's movement Prediction of Cheniere Energy LNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheniere Energy LNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheniere Energy LNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.92

Munafa value: 30 as on Fri 02 February 2024

Munafa value: 30 as on Fri 02 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheniereEnergy (LNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheniereEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheniereEnergy in short term but the buy signal is initial and weak.

CheniereEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheniereEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheniereEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.4 and CheniereEnergy LNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheniereEnergy LNG stock. Volume based technical analysis of CheniereEnergy LNG stock is negative.

CheniereEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheniere Energy LNG

DMA (daily moving average) of Cheniere Energy LNG

DMA period DMA value
5 day DMA 164.39
12 day DMA 163.96
20 day DMA 164.5
35 day DMA 167.23
50 day DMA 169.7
100 day DMA 169.21
150 day DMA 166.65
200 day DMA 161.65

EMA (exponential moving average) of Cheniere Energy LNG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.61164.51165.26
12 day EMA164.36164.82165.15
20 day EMA165.21165.57165.84
35 day EMA167.22167.54167.81
50 day EMA169.59169.91170.19

SMA (simple moving average) of Cheniere Energy LNG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.39165.57165.82
12 day SMA163.96164.02164.09
20 day SMA164.5164.79165.08
35 day SMA167.23167.51167.71
50 day SMA169.7170.02170.28
100 day SMA169.21169.21169.23
150 day SMA166.65166.57166.5
200 day SMA161.65161.59161.52

Videos related to: CheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top