CheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheniere Energy LNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LNG
- LNG Experts view
- Tomorrow's Movement LNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheniereEnergy
Strong Daily Stock price targets for CheniereEnergy LNG are 160.95 and 163.7
Daily Target 1 | 158.83 |
Daily Target 2 | 160.32 |
Daily Target 3 | 161.58 |
Daily Target 4 | 163.07 |
Daily Target 5 | 164.33 |
Daily price and volume Cheniere Energy
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-0.73%) | 161.38 | 160.09 - 162.84 | 1.0673 times | Thu 01 February 2024 | 163.00 (-0.6%) | 163.04 | 162.36 - 166.40 | 1.2047 times | Wed 31 January 2024 | 163.99 (-1.54%) | 166.71 | 163.56 - 166.84 | 0.8589 times | Tue 30 January 2024 | 166.55 (-0.04%) | 165.71 | 165.28 - 167.15 | 0.7797 times | Mon 29 January 2024 | 166.61 (-0.66%) | 165.92 | 165.38 - 167.18 | 0.8243 times | Fri 26 January 2024 | 167.72 (2.12%) | 165.32 | 164.61 - 168.46 | 1.2234 times | Thu 25 January 2024 | 164.24 (-0.66%) | 165.70 | 163.76 - 166.69 | 0.9611 times | Wed 24 January 2024 | 165.33 (1.76%) | 163.89 | 163.41 - 165.98 | 1.2302 times | Tue 23 January 2024 | 162.47 (0.1%) | 162.35 | 162.26 - 164.85 | 0.8504 times | Mon 22 January 2024 | 162.30 (0.78%) | 160.99 | 160.11 - 163.86 | 0.9998 times | Fri 19 January 2024 | 161.05 (-0.83%) | 163.14 | 160.50 - 163.59 | 0.9399 times |
Weekly price and charts CheniereEnergy
Strong weekly Stock price targets for CheniereEnergy LNG are 157.41 and 164.5
Weekly Target 1 | 155.94 |
Weekly Target 2 | 158.87 |
Weekly Target 3 | 163.02666666667 |
Weekly Target 4 | 165.96 |
Weekly Target 5 | 170.12 |
Weekly price and volumes for Cheniere Energy
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-3.52%) | 165.92 | 160.09 - 167.18 | 1.4759 times | Fri 26 January 2024 | 167.72 (4.14%) | 160.99 | 160.11 - 168.46 | 1.6411 times | Fri 19 January 2024 | 161.05 (-2.43%) | 164.74 | 160.50 - 165.63 | 0.981 times | Fri 12 January 2024 | 165.06 (0%) | 166.40 | 164.43 - 167.07 | 0.2043 times | Fri 12 January 2024 | 165.06 (-1.5%) | 166.14 | 164.43 - 169.46 | 1.3443 times | Fri 05 January 2024 | 167.57 (-1.84%) | 170.70 | 165.83 - 173.23 | 1.0826 times | Fri 29 December 2023 | 170.71 (0%) | 171.08 | 170.31 - 172.15 | 0.1568 times | Fri 29 December 2023 | 170.71 (-1.08%) | 173.00 | 170.31 - 173.79 | 0.6569 times | Fri 22 December 2023 | 172.58 (1.4%) | 172.46 | 169.31 - 176.85 | 1.0655 times | Fri 15 December 2023 | 170.20 (-3.41%) | 176.21 | 169.16 - 176.36 | 1.3915 times | Fri 08 December 2023 | 176.21 (-2.97%) | 178.85 | 168.39 - 179.75 | 1.7289 times |
Monthly price and charts CheniereEnergy
Strong monthly Stock price targets for CheniereEnergy LNG are 157.8 and 164.11
Monthly Target 1 | 156.46 |
Monthly Target 2 | 159.13 |
Monthly Target 3 | 162.76666666667 |
Monthly Target 4 | 165.44 |
Monthly Target 5 | 169.08 |
Monthly price and volumes Cheniere Energy
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-1.33%) | 163.04 | 160.09 - 166.40 | 0.1349 times | Wed 31 January 2024 | 163.99 (-3.94%) | 170.70 | 160.11 - 173.23 | 1.1468 times | Fri 29 December 2023 | 170.71 (-6.28%) | 181.00 | 168.39 - 183.46 | 1.0076 times | Thu 30 November 2023 | 182.15 (9.45%) | 167.37 | 165.36 - 183.24 | 1.0225 times | Tue 31 October 2023 | 166.42 (0.28%) | 166.02 | 156.10 - 177.55 | 1.0725 times | Fri 29 September 2023 | 165.96 (1.69%) | 165.26 | 158.72 - 169.44 | 1.0032 times | Thu 31 August 2023 | 163.20 (0.83%) | 161.21 | 155.32 - 170.58 | 1.0908 times | Mon 31 July 2023 | 161.86 (6.24%) | 153.03 | 148.57 - 162.57 | 0.8423 times | Fri 30 June 2023 | 152.36 (9.01%) | 137.99 | 137.85 - 153.34 | 1.3245 times | Wed 31 May 2023 | 139.77 (-8.65%) | 153.00 | 135.30 - 154.62 | 1.3548 times | Fri 28 April 2023 | 153.00 (-2.92%) | 159.91 | 148.51 - 159.92 | 0.8205 times |
Indicator Analysis of CheniereEnergy
Tomorrow's movement Prediction of Cheniere Energy LNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheniere Energy LNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheniere Energy LNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.92
Munafa value: 30 as on Fri 02 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheniereEnergy (LNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheniereEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheniereEnergy in short term but the buy signal is initial and weak.
CheniereEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheniereEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheniereEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and CheniereEnergy LNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheniereEnergy LNG stock. Volume based technical analysis of CheniereEnergy LNG stock is negative.
CheniereEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheniere Energy LNG
DMA (daily moving average) of Cheniere Energy LNG
DMA period | DMA value |
5 day DMA | 164.39 |
12 day DMA | 163.96 |
20 day DMA | 164.5 |
35 day DMA | 167.23 |
50 day DMA | 169.7 |
100 day DMA | 169.21 |
150 day DMA | 166.65 |
200 day DMA | 161.65 |
EMA (exponential moving average) of Cheniere Energy LNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.61 | 164.51 | 165.26 |
12 day EMA | 164.36 | 164.82 | 165.15 |
20 day EMA | 165.21 | 165.57 | 165.84 |
35 day EMA | 167.22 | 167.54 | 167.81 |
50 day EMA | 169.59 | 169.91 | 170.19 |
SMA (simple moving average) of Cheniere Energy LNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.39 | 165.57 | 165.82 |
12 day SMA | 163.96 | 164.02 | 164.09 |
20 day SMA | 164.5 | 164.79 | 165.08 |
35 day SMA | 167.23 | 167.51 | 167.71 |
50 day SMA | 169.7 | 170.02 | 170.28 |
100 day SMA | 169.21 | 169.21 | 169.23 |
150 day SMA | 166.65 | 166.57 | 166.5 |
200 day SMA | 161.65 | 161.59 | 161.52 |