Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.92 and 42.07
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 41.946666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.1 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.99 (0.45%) | 41.86 | 41.85 - 42.00 | 0.2365 times | Wed 27 May 2026 | 41.80 (0.14%) | 41.84 | 41.79 - 41.85 | 0.5014 times | Tue 26 May 2026 | 41.74 (0.6%) | 41.87 | 41.69 - 41.87 | 0.2777 times | Fri 22 May 2026 | 41.49 (0.31%) | 41.50 | 41.49 - 41.50 | 0.4173 times | Thu 21 May 2026 | 41.36 (0.51%) | 41.04 | 41.04 - 41.36 | 0.2378 times | Wed 20 May 2026 | 41.15 (0.88%) | 41.19 | 41.15 - 41.19 | 0.1901 times | Tue 19 May 2026 | 40.79 (-0.8%) | 40.78 | 40.78 - 40.82 | 1.1725 times | Mon 18 May 2026 | 41.12 (-0.05%) | 41.26 | 41.12 - 41.33 | 2.7605 times | Fri 15 May 2026 | 41.14 (-1.18%) | 41.13 | 41.13 - 41.14 | 0.3083 times | Thu 14 May 2026 | 41.63 (0.31%) | 41.70 | 41.59 - 41.70 | 3.898 times | Wed 13 May 2026 | 41.50 (0.02%) | 41.50 | 41.45 - 41.51 | 0.4339 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.84 and 42.15
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.99 (1.21%) | 41.87 | 41.69 - 42.00 | 0.3606 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.6968 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.9824 times | Fri 08 May 2026 | 41.84 (0.72%) | 41.42 | 41.24 - 41.96 | 0.815 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.444 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.1964 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 0.9541 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.4823 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 0.8297 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.2385 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 0.934 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.39 and 42.61
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.99 (1.13%) | 41.45 | 40.78 - 42.00 | 0.4737 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4057 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2522 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2435 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.18 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6579 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.1882 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3685 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5347 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.6956 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2822 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.15 and 42.63
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.99 (-1.11%) | 42.45 | 40.78 - 43.26 | 0.5133 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.334 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4754 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.458 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2065 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.049 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8771 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0866 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Munafa value: 80 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.67 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.57 | 41.46 |
| 12 day EMA | 41.58 | 41.5 | 41.44 |
| 20 day EMA | 41.57 | 41.53 | 41.5 |
| 35 day EMA | 41.58 | 41.56 | 41.55 |
| 50 day EMA | 41.66 | 41.65 | 41.64 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.51 | 41.31 |
| 12 day SMA | 41.43 | 41.41 | 41.41 |
| 20 day SMA | 41.51 | 41.49 | 41.49 |
| 35 day SMA | 41.72 | 41.72 | 41.72 |
| 50 day SMA | 41.67 | 41.66 | 41.64 |
| 100 day SMA | 42.14 | 42.15 | 42.16 |
| 150 day SMA | 42.46 | 42.47 | 42.49 |
| 200 day SMA | 42.61 | 42.62 | 42.62 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
