FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.87 and 41.93
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 41.94 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.90 (0.7%) | 41.84 | 41.84 - 41.90 | 1.9334 times | Tue 05 May 2026 | 41.61 (0.7%) | 41.55 | 41.55 - 41.61 | 0.4022 times | Mon 04 May 2026 | 41.32 (-0.53%) | 41.42 | 41.24 - 41.42 | 0.3946 times | Fri 01 May 2026 | 41.54 (0.05%) | 41.45 | 41.45 - 41.61 | 0.6201 times | Thu 30 April 2026 | 41.52 (0%) | 41.57 | 41.52 - 41.64 | 0.2658 times | Wed 29 April 2026 | 41.52 (-0.76%) | 41.64 | 41.51 - 41.64 | 4.8487 times | Tue 28 April 2026 | 41.84 (0.05%) | 41.76 | 41.76 - 41.85 | 0.3641 times | Mon 27 April 2026 | 41.82 (-0.4%) | 41.95 | 41.81 - 41.95 | 0.5435 times | Fri 24 April 2026 | 41.99 (-0.07%) | 42.05 | 41.99 - 42.05 | 0.4062 times | Thu 23 April 2026 | 42.02 (-0.4%) | 42.21 | 42.02 - 42.21 | 0.2215 times | Wed 22 April 2026 | 42.19 (0.5%) | 42.32 | 42.19 - 42.32 | 0.2042 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.57 and 42.23
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.90 (0.87%) | 41.42 | 41.24 - 41.90 | 0.7749 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.8853 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.5619 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 1.2456 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.6297 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 1.0832 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.3114 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.2193 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.5698 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.7189 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 0.9082 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.57 and 42.23
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.90 (0.92%) | 41.45 | 41.24 - 41.90 | 0.0715 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4195 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2608 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2651 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2883 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6803 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2287 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.381 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.553 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8518 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2919 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.37 and 42.58
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.90 (-1.32%) | 42.45 | 41.05 - 43.26 | 0.4666 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3385 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.477 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4707 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2334 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0552 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8724 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0862 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75
Tomorrow's movement Prediction of Flexshares Credit LKOR looks bullish. It has broken an important Moving average of 41.78 with high volumes
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.56 | 41.54 |
| 12 day EMA | 41.74 | 41.71 | 41.73 |
| 20 day EMA | 41.79 | 41.78 | 41.8 |
| 35 day EMA | 41.92 | 41.92 | 41.94 |
| 50 day EMA | 42 | 42 | 42.02 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.5 | 41.55 |
| 12 day SMA | 41.77 | 41.8 | 41.85 |
| 20 day SMA | 41.9 | 41.9 | 41.91 |
| 35 day SMA | 41.75 | 41.73 | 41.72 |
| 50 day SMA | 41.93 | 41.95 | 41.99 |
| 100 day SMA | 42.32 | 42.33 | 42.34 |
| 150 day SMA | 42.66 | 42.67 | 42.69 |
| 200 day SMA | 42.65 | 42.65 | 42.65 |


