ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.65 and 42.16

Intraday Target 141.22
Intraday Target 241.56
Intraday Target 341.73
Intraday Target 442.07
Intraday Target 542.24

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 19 March 2026 41.90 (0.38%) 41.39 41.39 - 41.90 1.0419 times
Tue 17 March 2026 41.74 (0.7%) 41.70 41.70 - 41.78 0.8382 times
Mon 16 March 2026 41.45 (0.88%) 41.42 41.42 - 41.50 3.5506 times
Fri 13 March 2026 41.09 (-0.6%) 41.10 41.09 - 41.15 0.9645 times
Thu 12 March 2026 41.34 (-0.53%) 41.43 41.31 - 41.43 0.8149 times
Wed 11 March 2026 41.56 (-1.54%) 41.91 41.56 - 41.91 0.6298 times
Tue 10 March 2026 42.21 (-0.68%) 42.53 42.21 - 42.53 0.1164 times
Mon 09 March 2026 42.50 (0.52%) 42.50 42.50 - 42.50 0.1123 times
Fri 06 March 2026 42.28 (-0.42%) 42.20 42.13 - 42.45 0.8254 times
Thu 05 March 2026 42.46 (-0.7%) 42.41 42.41 - 42.46 1.1059 times
Wed 04 March 2026 42.76 (0.21%) 42.70 42.70 - 42.76 0.2328 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.65 and 42.16

Weekly Target 141.22
Weekly Target 241.56
Weekly Target 341.73
Weekly Target 442.07
Weekly Target 542.24

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 19 March 2026 41.90 (1.97%) 41.42 41.39 - 41.90 0.2464 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.1197 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.151 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 0.1908 times
Fri 20 February 2026 43.19 (0.26%) 43.17 43.10 - 43.26 0.1313 times
Fri 13 February 2026 43.08 (0%) 43.08 43.07 - 43.08 0.0376 times
Fri 13 February 2026 43.08 (1.51%) 42.45 42.45 - 43.08 0.2426 times
Fri 06 February 2026 42.44 (-0.56%) 42.48 42.21 - 42.53 0.1383 times
Fri 30 January 2026 42.68 (-0.35%) 43.04 42.60 - 43.04 7.3628 times
Fri 23 January 2026 42.83 (0.05%) 42.27 42.27 - 42.88 1.3796 times
Fri 16 January 2026 42.81 (0.14%) 42.75 42.67 - 43.10 0.1698 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.66 and 42.33

Monthly Target 140.25
Monthly Target 241.07
Monthly Target 341.916666666667
Monthly Target 442.74
Monthly Target 543.59

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 19 March 2026 41.90 (-2.76%) 42.71 41.09 - 42.76 0.184 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2635 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.2696 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6764 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2217 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3788 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5498 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.8355 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2902 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.3305 times
Fri 30 May 2025 41.28 (-0.98%) 41.11 40.15 - 41.28 1.5798 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.41 and 42.58

Yearly Target 139.91
Yearly Target 240.91
Yearly Target 342.083333333333
Yearly Target 443.08
Yearly Target 544.25

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 19 March 2026 41.90 (-1.32%) 42.45 41.09 - 43.26 0.4083 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3488 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4884 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4744 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.243 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0711 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8791 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0868 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.81

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.5
12 day DMA 42
20 day DMA 42.43
35 day DMA 42.54
50 day DMA 42.6
100 day DMA 42.8
150 day DMA 42.92
200 day DMA 42.63

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.6241.56
12 day EMA41.9641.9742.01
20 day EMA42.1942.2242.27
35 day EMA42.3842.4142.45
50 day EMA42.542.5242.55

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.4441.53
12 day SMA4242.0642.18
20 day SMA42.4342.4942.56
35 day SMA42.5442.5642.59
50 day SMA42.642.6242.63
100 day SMA42.842.8242.85
150 day SMA42.9242.9342.93
200 day SMA42.6342.6342.62

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top