ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.87 and 41.93

Intraday Target 141.82
Intraday Target 241.86
Intraday Target 341.88
Intraday Target 441.92
Intraday Target 541.94

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 06 May 2026 41.90 (0.7%) 41.84 41.84 - 41.90 1.9334 times
Tue 05 May 2026 41.61 (0.7%) 41.55 41.55 - 41.61 0.4022 times
Mon 04 May 2026 41.32 (-0.53%) 41.42 41.24 - 41.42 0.3946 times
Fri 01 May 2026 41.54 (0.05%) 41.45 41.45 - 41.61 0.6201 times
Thu 30 April 2026 41.52 (0%) 41.57 41.52 - 41.64 0.2658 times
Wed 29 April 2026 41.52 (-0.76%) 41.64 41.51 - 41.64 4.8487 times
Tue 28 April 2026 41.84 (0.05%) 41.76 41.76 - 41.85 0.3641 times
Mon 27 April 2026 41.82 (-0.4%) 41.95 41.81 - 41.95 0.5435 times
Fri 24 April 2026 41.99 (-0.07%) 42.05 41.99 - 42.05 0.4062 times
Thu 23 April 2026 42.02 (-0.4%) 42.21 42.02 - 42.21 0.2215 times
Wed 22 April 2026 42.19 (0.5%) 42.32 42.19 - 42.32 0.2042 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.57 and 42.23

Weekly Target 141.02
Weekly Target 241.46
Weekly Target 341.68
Weekly Target 442.12
Weekly Target 542.34

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 06 May 2026 41.90 (0.87%) 41.42 41.24 - 41.90 0.7749 times
Fri 01 May 2026 41.54 (-1.07%) 41.95 41.45 - 41.95 1.8853 times
Fri 24 April 2026 41.99 (-0.54%) 42.24 41.98 - 42.32 1.5619 times
Fri 17 April 2026 42.22 (0.86%) 41.91 41.85 - 42.35 1.2456 times
Fri 10 April 2026 41.86 (0.24%) 41.83 41.49 - 42.14 0.6297 times
Thu 02 April 2026 41.76 (1.73%) 41.39 41.22 - 41.76 1.0832 times
Fri 27 March 2026 41.05 (0%) 41.49 41.05 - 41.68 0.3114 times
Fri 20 March 2026 41.05 (-0.1%) 41.42 41.05 - 41.90 1.2193 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.5698 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.7189 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 0.9082 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.57 and 42.23

Monthly Target 141.02
Monthly Target 241.46
Monthly Target 341.68
Monthly Target 442.12
Monthly Target 542.34

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 06 May 2026 41.90 (0.92%) 41.45 41.24 - 41.90 0.0715 times
Thu 30 April 2026 41.52 (-0.41%) 41.64 41.43 - 42.35 0.4195 times
Tue 31 March 2026 41.69 (-3.25%) 42.71 41.05 - 42.76 0.2608 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2651 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.2883 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6803 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2287 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.381 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.553 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.8518 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2919 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.37 and 42.58

Yearly Target 139.86
Yearly Target 240.88
Yearly Target 342.07
Yearly Target 443.09
Yearly Target 544.28

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 06 May 2026 41.90 (-1.32%) 42.45 41.05 - 43.26 0.4666 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3385 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.477 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4707 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2334 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0552 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8724 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0862 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75

Tomorrow's movement Prediction of Flexshares Credit LKOR looks bullish. It has broken an important Moving average of 41.78 with high volumes

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.58
12 day DMA 41.77
20 day DMA 41.9
35 day DMA 41.75
50 day DMA 41.93
100 day DMA 42.32
150 day DMA 42.66
200 day DMA 42.65

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.5641.54
12 day EMA41.7441.7141.73
20 day EMA41.7941.7841.8
35 day EMA41.9241.9241.94
50 day EMA424242.02

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.541.55
12 day SMA41.7741.841.85
20 day SMA41.941.941.91
35 day SMA41.7541.7341.72
50 day SMA41.9341.9541.99
100 day SMA42.3242.3342.34
150 day SMA42.6642.6742.69
200 day SMA42.6542.6542.65

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top