ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.58 and 41.64

Intraday Target 141.53
Intraday Target 241.57
Intraday Target 341.59
Intraday Target 441.63
Intraday Target 541.65

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 05 May 2026 41.61 (0.7%) 41.55 41.55 - 41.61 0.4863 times
Mon 04 May 2026 41.32 (-0.53%) 41.42 41.24 - 41.42 0.4772 times
Fri 01 May 2026 41.54 (0.05%) 41.45 41.45 - 41.61 0.7497 times
Thu 30 April 2026 41.52 (0%) 41.57 41.52 - 41.64 0.3213 times
Wed 29 April 2026 41.52 (-0.76%) 41.64 41.51 - 41.64 5.8625 times
Tue 28 April 2026 41.84 (0.05%) 41.76 41.76 - 41.85 0.4402 times
Mon 27 April 2026 41.82 (-0.4%) 41.95 41.81 - 41.95 0.6571 times
Fri 24 April 2026 41.99 (-0.07%) 42.05 41.99 - 42.05 0.4911 times
Thu 23 April 2026 42.02 (-0.4%) 42.21 42.02 - 42.21 0.2678 times
Wed 22 April 2026 42.19 (0.5%) 42.32 42.19 - 42.32 0.2469 times
Tue 21 April 2026 41.98 (-0.54%) 42.17 41.98 - 42.17 4.552 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.43 and 41.8

Weekly Target 141.12
Weekly Target 241.36
Weekly Target 341.486666666667
Weekly Target 441.73
Weekly Target 541.86

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 05 May 2026 41.61 (0.17%) 41.42 41.24 - 41.61 0.2393 times
Fri 01 May 2026 41.54 (-1.07%) 41.95 41.45 - 41.95 1.9947 times
Fri 24 April 2026 41.99 (-0.54%) 42.24 41.98 - 42.32 1.6526 times
Fri 17 April 2026 42.22 (0.86%) 41.91 41.85 - 42.35 1.3179 times
Fri 10 April 2026 41.86 (0.24%) 41.83 41.49 - 42.14 0.6663 times
Thu 02 April 2026 41.76 (1.73%) 41.39 41.22 - 41.76 1.1461 times
Fri 27 March 2026 41.05 (0%) 41.49 41.05 - 41.68 0.3295 times
Fri 20 March 2026 41.05 (-0.1%) 41.42 41.05 - 41.90 1.2901 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.6028 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.7606 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 0.9609 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.43 and 41.8

Monthly Target 141.12
Monthly Target 241.36
Monthly Target 341.486666666667
Monthly Target 441.73
Monthly Target 541.86

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 05 May 2026 41.61 (0.22%) 41.45 41.24 - 41.61 0.0304 times
Thu 30 April 2026 41.52 (-0.41%) 41.64 41.43 - 42.35 0.4213 times
Tue 31 March 2026 41.69 (-3.25%) 42.71 41.05 - 42.76 0.2619 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2662 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.302 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6831 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2338 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3826 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5553 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.8636 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2931 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.23 and 42.44

Yearly Target 139.76
Yearly Target 240.69
Yearly Target 341.973333333333
Yearly Target 442.9
Yearly Target 544.18

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 05 May 2026 41.61 (-2%) 42.45 41.05 - 43.26 0.4624 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3392 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4778 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.471 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2341 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0564 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8729 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0862 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.8
20 day DMA 41.9
35 day DMA 41.73
50 day DMA 41.95
100 day DMA 42.33
150 day DMA 42.67
200 day DMA 42.65

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.5441.65
12 day EMA41.7141.7341.8
20 day EMA41.7841.841.85
35 day EMA41.9341.9541.99
50 day EMA42.0142.0342.06

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.5541.65
12 day SMA41.841.8541.9
20 day SMA41.941.9141.93
35 day SMA41.7341.7241.72
50 day SMA41.9541.9942.02
100 day SMA42.3342.3442.35
150 day SMA42.6742.6942.7
200 day SMA42.6542.6542.65

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top