Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.78 and 42.93
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.05 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.85 (-0.23%) | 43.00 | 42.85 - 43.00 | 0.868 times | Thu 04 December 2025 | 42.95 (-0.23%) | 42.95 | 42.95 - 42.95 | 0.0778 times | Wed 03 December 2025 | 43.05 (0.28%) | 42.97 | 42.97 - 43.28 | 2.5626 times | Tue 02 December 2025 | 42.93 (-0.05%) | 42.95 | 42.92 - 43.00 | 1.5737 times | Mon 01 December 2025 | 42.95 (-1.29%) | 42.89 | 42.86 - 42.95 | 1.0915 times | Fri 28 November 2025 | 43.51 (-0.25%) | 43.58 | 43.51 - 43.58 | 0.3797 times | Wed 26 November 2025 | 43.62 (0.65%) | 43.48 | 43.48 - 43.62 | 0.9729 times | Tue 25 November 2025 | 43.34 (0.32%) | 43.49 | 43.34 - 43.49 | 0.2183 times | Mon 24 November 2025 | 43.20 (0.72%) | 43.11 | 43.11 - 43.27 | 1.5528 times | Fri 21 November 2025 | 42.89 (0.23%) | 42.89 | 42.88 - 42.90 | 0.7028 times | Thu 20 November 2025 | 42.79 (0.09%) | 42.91 | 42.77 - 42.94 | 47.836 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.64 and 43.07
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.7028 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.3556 times | Fri 21 November 2025 | 42.89 (0.4%) | 42.79 | 42.73 - 42.94 | 5.6918 times | Fri 14 November 2025 | 42.72 (-0.47%) | 42.97 | 42.72 - 43.35 | 0.6401 times | Fri 07 November 2025 | 42.92 (-1.04%) | 42.90 | 42.85 - 43.17 | 0.3349 times | Fri 31 October 2025 | 43.37 (-1.92%) | 44.11 | 43.37 - 44.34 | 0.6447 times | Fri 24 October 2025 | 44.22 (0.75%) | 44.05 | 44.04 - 44.28 | 0.4271 times | Fri 17 October 2025 | 43.89 (1.18%) | 43.33 | 43.33 - 44.11 | 0.2917 times | Tue 07 October 2025 | 43.38 (-0.28%) | 43.32 | 43.26 - 43.39 | 0.2641 times | Fri 03 October 2025 | 43.50 (0.53%) | 43.47 | 43.38 - 43.58 | 0.6473 times | Fri 26 September 2025 | 43.27 (-0.73%) | 43.41 | 43.20 - 43.50 | 0.3782 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.64 and 43.07
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.1356 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3549 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4201 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6098 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.1447 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.3218 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3665 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.7521 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.1374 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7569 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.247 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 41.17 and 46.02
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 42.226666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.85 (2.19%) | 41.95 | 39.49 - 44.34 | 1.1972 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.3835 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4409 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1553 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 1.9252 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8172 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0807 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.05 | 43.1 |
| 12 day EMA | 43.05 | 43.09 | 43.12 |
| 20 day EMA | 43.11 | 43.14 | 43.16 |
| 35 day EMA | 43.23 | 43.25 | 43.27 |
| 50 day EMA | 43.38 | 43.4 | 43.42 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.08 | 43.21 |
| 12 day SMA | 43.07 | 43.06 | 43.05 |
| 20 day SMA | 43.02 | 43.03 | 43.03 |
| 35 day SMA | 43.36 | 43.39 | 43.41 |
| 50 day SMA | 43.39 | 43.41 | 43.42 |
| 100 day SMA | 42.95 | 42.94 | 42.93 |
| 150 day SMA | 42.42 | 42.42 | 42.41 |
| 200 day SMA | 42.32 | 42.32 | 42.31 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
