Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 40.7 and 40.73
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 40.75 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.71 (-0.59%) | 40.74 | 40.71 - 40.74 | 0.495 times | Fri 10 July 2026 | 40.95 (-0.46%) | 40.95 | 40.95 - 40.95 | 0.0735 times | Thu 09 July 2026 | 41.14 (0.24%) | 41.10 | 41.07 - 41.14 | 1.5628 times | Wed 08 July 2026 | 41.04 (-1.25%) | 41.11 | 41.00 - 41.11 | 0.99 times | Tue 07 July 2026 | 41.56 (0%) | 41.14 | 41.14 - 41.14 | 0 times | Mon 06 July 2026 | 41.56 (-0.17%) | 41.57 | 41.55 - 41.57 | 1.7806 times | Thu 02 July 2026 | 41.63 (0.07%) | 41.64 | 41.57 - 41.64 | 1.1081 times | Wed 01 July 2026 | 41.60 (-0.81%) | 41.58 | 41.55 - 41.64 | 1.8082 times | Tue 30 June 2026 | 41.94 (-0.87%) | 42.20 | 41.94 - 42.20 | 1.1364 times | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 1.0452 times | Fri 26 June 2026 | 42.15 (-0.09%) | 42.11 | 42.11 - 42.18 | 2.1972 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.7 and 40.73
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.71 (-0.59%) | 40.74 | 40.71 - 40.74 | 0.0529 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.4707 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.5444 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.6944 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.4196 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 3.6967 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.8912 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3445 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.3308 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.5548 times | Fri 08 May 2026 | 41.84 (0.72%) | 41.42 | 41.24 - 41.96 | 0.6392 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.25 and 41.18
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.71 (-2.93%) | 41.58 | 40.71 - 41.64 | 0.133 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9456 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6333 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5341 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3321 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3206 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1861 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.866 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5641 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.485 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.7039 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.44 and 41.99
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.71 (-4.12%) | 42.45 | 40.71 - 43.26 | 0.5995 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3186 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4584 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4528 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1926 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0254 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.867 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0856 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.86 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.22 | 41.36 |
| 12 day EMA | 41.39 | 41.51 | 41.61 |
| 20 day EMA | 41.53 | 41.62 | 41.69 |
| 35 day EMA | 41.63 | 41.68 | 41.72 |
| 50 day EMA | 41.58 | 41.62 | 41.65 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.25 | 41.39 |
| 12 day SMA | 41.57 | 41.7 | 41.78 |
| 20 day SMA | 41.73 | 41.78 | 41.8 |
| 35 day SMA | 41.72 | 41.73 | 41.72 |
| 50 day SMA | 41.64 | 41.66 | 41.67 |
| 100 day SMA | 41.86 | 41.89 | 41.91 |
| 150 day SMA | 42.13 | 42.15 | 42.16 |
| 200 day SMA | 42.46 | 42.48 | 42.49 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
