Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.5 and 42.55
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.51 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.56 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.52 (0.69%) | 42.48 | 42.48 - 42.53 | 0.039 times | Wed 04 February 2026 | 42.23 (0.02%) | 42.21 | 42.21 - 42.24 | 0.0316 times | Tue 03 February 2026 | 42.22 (-0.26%) | 42.21 | 42.21 - 42.22 | 0.0574 times | Mon 02 February 2026 | 42.33 (-0.82%) | 42.48 | 42.33 - 42.48 | 0.0416 times | Fri 30 January 2026 | 42.68 (0.19%) | 42.66 | 42.66 - 42.71 | 0.0443 times | Thu 29 January 2026 | 42.60 (-0.4%) | 42.62 | 42.60 - 42.62 | 0.0439 times | Wed 28 January 2026 | 42.77 (-0.12%) | 42.79 | 42.77 - 42.79 | 0.0341 times | Tue 27 January 2026 | 42.82 (-0.49%) | 42.86 | 42.82 - 42.86 | 9.6762 times | Mon 26 January 2026 | 43.03 (0.47%) | 43.04 | 43.03 - 43.04 | 0.0147 times | Fri 23 January 2026 | 42.83 (-0.12%) | 42.80 | 42.77 - 42.83 | 0.0172 times | Thu 22 January 2026 | 42.88 (0.35%) | 42.72 | 42.72 - 42.88 | 0.0312 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.37 and 42.69
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.52 (-0.37%) | 42.48 | 42.21 - 42.53 | 0.1135 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 6.5648 times | Fri 23 January 2026 | 42.83 (0.05%) | 42.27 | 42.27 - 42.88 | 1.23 times | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.1514 times | Fri 09 January 2026 | 42.75 (0.85%) | 42.43 | 42.43 - 42.78 | 0.1867 times | Fri 02 January 2026 | 42.39 (-0.93%) | 42.71 | 42.37 - 42.74 | 0.5664 times | Fri 26 December 2025 | 42.79 (0.85%) | 42.43 | 42.40 - 42.84 | 0.4341 times | Fri 19 December 2025 | 42.43 (-0.19%) | 42.50 | 42.43 - 42.79 | 0.2687 times | Fri 12 December 2025 | 42.51 (-0.79%) | 42.93 | 42.41 - 43.10 | 0.178 times | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.3063 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.155 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.37 and 42.69
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.52 (-0.37%) | 42.48 | 42.21 - 42.53 | 0.0405 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 2.9251 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6051 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.093 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3389 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.4919 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.5368 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2596 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.2956 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.4134 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 0.9175 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 42.37 and 43.26
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 42.61 |
| Yearly Target 4 | 43.01 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.52 (0.14%) | 42.45 | 42.21 - 43.10 | 0.3662 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3563 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4967 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.477 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2499 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0827 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.884 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0873 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.74 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.39 | 42.47 |
| 12 day EMA | 42.55 | 42.56 | 42.62 |
| 20 day EMA | 42.6 | 42.61 | 42.65 |
| 35 day EMA | 42.67 | 42.68 | 42.71 |
| 50 day EMA | 42.71 | 42.72 | 42.74 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.41 | 42.52 |
| 12 day SMA | 42.64 | 42.63 | 42.68 |
| 20 day SMA | 42.66 | 42.67 | 42.68 |
| 35 day SMA | 42.63 | 42.63 | 42.64 |
| 50 day SMA | 42.74 | 42.75 | 42.76 |
| 100 day SMA | 43.12 | 43.13 | 43.14 |
| 150 day SMA | 42.81 | 42.81 | 42.81 |
| 200 day SMA | 42.41 | 42.4 | 42.4 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
