FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 40.96 and 41.15
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.113333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.3 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-2.03%) | 41.24 | 41.05 - 41.24 | 0.2358 times | Thu 19 March 2026 | 41.90 (0.38%) | 41.39 | 41.39 - 41.90 | 1.1438 times | Tue 17 March 2026 | 41.74 (0.7%) | 41.70 | 41.70 - 41.78 | 0.9202 times | Mon 16 March 2026 | 41.45 (0.88%) | 41.42 | 41.42 - 41.50 | 3.898 times | Fri 13 March 2026 | 41.09 (-0.6%) | 41.10 | 41.09 - 41.15 | 1.0589 times | Thu 12 March 2026 | 41.34 (-0.53%) | 41.43 | 41.31 - 41.43 | 0.8946 times | Wed 11 March 2026 | 41.56 (-1.54%) | 41.91 | 41.56 - 41.91 | 0.6914 times | Tue 10 March 2026 | 42.21 (-0.68%) | 42.53 | 42.21 - 42.53 | 0.1278 times | Mon 09 March 2026 | 42.50 (0.52%) | 42.50 | 42.50 - 42.50 | 0.1233 times | Fri 06 March 2026 | 42.28 (-0.42%) | 42.20 | 42.13 - 42.45 | 0.9061 times | Thu 05 March 2026 | 42.46 (-0.7%) | 42.41 | 42.41 - 42.46 | 1.2141 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.63 and 41.48
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 0.2559 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.1196 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.1509 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 0.1906 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.1312 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.0375 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 0.2424 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.1381 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 7.3556 times | Fri 23 January 2026 | 42.83 (0.05%) | 42.27 | 42.27 - 42.88 | 1.3782 times | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.1696 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.2 and 41.91
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-4.73%) | 42.71 | 41.05 - 42.76 | 0.1874 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2634 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2684 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6762 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2212 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3787 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5496 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8345 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2901 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3303 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5793 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.95 and 42.16
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 41.786666666667 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 44 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-3.32%) | 42.45 | 41.05 - 43.26 | 0.4087 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3488 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4884 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4743 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2429 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.071 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8791 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0868 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.71 | 41.62 |
| 12 day EMA | 41.82 | 41.96 | 41.97 |
| 20 day EMA | 42.08 | 42.19 | 42.22 |
| 35 day EMA | 42.31 | 42.38 | 42.41 |
| 50 day EMA | 42.45 | 42.51 | 42.54 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.5 | 41.44 |
| 12 day SMA | 41.86 | 42 | 42.06 |
| 20 day SMA | 42.32 | 42.43 | 42.49 |
| 35 day SMA | 42.49 | 42.54 | 42.56 |
| 50 day SMA | 42.57 | 42.6 | 42.62 |
| 100 day SMA | 42.77 | 42.8 | 42.82 |
| 150 day SMA | 42.91 | 42.92 | 42.93 |
| 200 day SMA | 42.63 | 42.63 | 42.63 |


