ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 40.96 and 41.15

Intraday Target 140.92
Intraday Target 240.99
Intraday Target 341.113333333333
Intraday Target 441.18
Intraday Target 541.3

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-2.03%) 41.24 41.05 - 41.24 0.2358 times
Thu 19 March 2026 41.90 (0.38%) 41.39 41.39 - 41.90 1.1438 times
Tue 17 March 2026 41.74 (0.7%) 41.70 41.70 - 41.78 0.9202 times
Mon 16 March 2026 41.45 (0.88%) 41.42 41.42 - 41.50 3.898 times
Fri 13 March 2026 41.09 (-0.6%) 41.10 41.09 - 41.15 1.0589 times
Thu 12 March 2026 41.34 (-0.53%) 41.43 41.31 - 41.43 0.8946 times
Wed 11 March 2026 41.56 (-1.54%) 41.91 41.56 - 41.91 0.6914 times
Tue 10 March 2026 42.21 (-0.68%) 42.53 42.21 - 42.53 0.1278 times
Mon 09 March 2026 42.50 (0.52%) 42.50 42.50 - 42.50 0.1233 times
Fri 06 March 2026 42.28 (-0.42%) 42.20 42.13 - 42.45 0.9061 times
Thu 05 March 2026 42.46 (-0.7%) 42.41 42.41 - 42.46 1.2141 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.63 and 41.48

Weekly Target 140.48
Weekly Target 240.77
Weekly Target 341.333333333333
Weekly Target 441.62
Weekly Target 542.18

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-0.1%) 41.42 41.05 - 41.90 0.2559 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.1196 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.1509 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 0.1906 times
Fri 20 February 2026 43.19 (0.26%) 43.17 43.10 - 43.26 0.1312 times
Fri 13 February 2026 43.08 (0%) 43.08 43.07 - 43.08 0.0375 times
Fri 13 February 2026 43.08 (1.51%) 42.45 42.45 - 43.08 0.2424 times
Fri 06 February 2026 42.44 (-0.56%) 42.48 42.21 - 42.53 0.1381 times
Fri 30 January 2026 42.68 (-0.35%) 43.04 42.60 - 43.04 7.3556 times
Fri 23 January 2026 42.83 (0.05%) 42.27 42.27 - 42.88 1.3782 times
Fri 16 January 2026 42.81 (0.14%) 42.75 42.67 - 43.10 0.1696 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.2 and 41.91

Monthly Target 139.91
Monthly Target 240.48
Monthly Target 341.62
Monthly Target 442.19
Monthly Target 543.33

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-4.73%) 42.71 41.05 - 42.76 0.1874 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2634 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.2684 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6762 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2212 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3787 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5496 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.8345 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2901 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.3303 times
Fri 30 May 2025 41.28 (-0.98%) 41.11 40.15 - 41.28 1.5793 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.95 and 42.16

Yearly Target 139.58
Yearly Target 240.31
Yearly Target 341.786666666667
Yearly Target 442.52
Yearly Target 544

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-3.32%) 42.45 41.05 - 43.26 0.4087 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3488 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4884 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4743 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2429 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.071 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8791 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0868 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.45
12 day DMA 41.86
20 day DMA 42.32
35 day DMA 42.49
50 day DMA 42.57
100 day DMA 42.77
150 day DMA 42.91
200 day DMA 42.63

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.7141.62
12 day EMA41.8241.9641.97
20 day EMA42.0842.1942.22
35 day EMA42.3142.3842.41
50 day EMA42.4542.5142.54

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.541.44
12 day SMA41.864242.06
20 day SMA42.3242.4342.49
35 day SMA42.4942.5442.56
50 day SMA42.5742.642.62
100 day SMA42.7742.842.82
150 day SMA42.9142.9242.93
200 day SMA42.6342.6342.63

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top