Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 43.19 and 43.19
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.19 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.19 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.19 (-0.02%) | 43.19 | 43.19 - 43.19 | 0.2111 times | Thu 19 February 2026 | 43.20 (0.12%) | 43.10 | 43.10 - 43.20 | 0.3851 times | Wed 18 February 2026 | 43.15 (-0.14%) | 43.20 | 43.12 - 43.20 | 0.4492 times | Tue 17 February 2026 | 43.21 (0.3%) | 43.17 | 43.17 - 43.26 | 2.1461 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.9132 times | Fri 13 February 2026 | 43.08 (0.37%) | 43.08 | 43.07 - 43.08 | 0.8985 times | Thu 12 February 2026 | 42.92 (0.75%) | 42.89 | 42.81 - 42.98 | 2.0838 times | Wed 11 February 2026 | 42.60 (-0.35%) | 42.62 | 42.60 - 42.62 | 0.8574 times | Tue 10 February 2026 | 42.75 (0.61%) | 42.73 | 42.73 - 42.75 | 0.3228 times | Mon 09 February 2026 | 42.49 (0.12%) | 42.45 | 42.45 - 42.53 | 1.7328 times | Fri 06 February 2026 | 42.44 (-0.19%) | 42.51 | 42.44 - 42.51 | 0.2663 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 43.15 and 43.31
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.1217 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.0348 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 0.2248 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.1281 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 6.8215 times | Fri 23 January 2026 | 42.83 (0.05%) | 42.27 | 42.27 - 42.88 | 1.2781 times | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.1573 times | Fri 09 January 2026 | 42.75 (0.85%) | 42.43 | 42.43 - 42.78 | 0.194 times | Fri 02 January 2026 | 42.39 (-0.93%) | 42.71 | 42.37 - 42.74 | 0.5886 times | Fri 26 December 2025 | 42.79 (0.85%) | 42.43 | 42.40 - 42.84 | 0.4511 times | Fri 19 December 2025 | 42.43 (-0.19%) | 42.50 | 42.43 - 42.79 | 0.2792 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.7 and 43.75
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.19 (1.19%) | 42.48 | 42.21 - 43.26 | 0.1727 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 2.8863 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.5971 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.0785 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3344 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.4854 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.5031 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2562 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.2917 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.3946 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 0.9054 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 42.7 and 43.75
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.19 (1.72%) | 42.45 | 42.21 - 43.26 | 0.382 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3535 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4936 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.476 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2473 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0783 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8822 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0871 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.11 | 43.06 |
| 12 day EMA | 42.96 | 42.92 | 42.87 |
| 20 day EMA | 42.86 | 42.83 | 42.79 |
| 35 day EMA | 42.78 | 42.76 | 42.73 |
| 50 day EMA | 42.77 | 42.75 | 42.73 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.14 | 43.09 |
| 12 day SMA | 42.89 | 42.81 | 42.72 |
| 20 day SMA | 42.77 | 42.75 | 42.73 |
| 35 day SMA | 42.73 | 42.71 | 42.69 |
| 50 day SMA | 42.7 | 42.69 | 42.68 |
| 100 day SMA | 43.03 | 43.04 | 43.04 |
| 150 day SMA | 42.88 | 42.87 | 42.86 |
| 200 day SMA | 42.5 | 42.5 | 42.49 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
