Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.29 and 42.34
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.34 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 0.9107 times | Fri 26 June 2026 | 42.15 (-0.09%) | 42.11 | 42.11 - 42.18 | 1.9145 times | Thu 25 June 2026 | 42.19 (-0.24%) | 42.36 | 42.19 - 42.38 | 0.5047 times | Wed 24 June 2026 | 42.29 (0.83%) | 42.29 | 42.29 - 42.29 | 0.3432 times | Tue 23 June 2026 | 41.94 (0.19%) | 41.92 | 41.90 - 42.00 | 1.8787 times | Mon 22 June 2026 | 41.86 (-0.43%) | 41.82 | 41.79 - 41.86 | 1.0247 times | Thu 18 June 2026 | 42.04 (0.26%) | 42.09 | 42.04 - 42.09 | 0.1892 times | Wed 17 June 2026 | 41.93 (-0.19%) | 41.94 | 41.93 - 42.08 | 2.5263 times | Tue 16 June 2026 | 42.01 (0.17%) | 41.96 | 41.96 - 42.02 | 0.4079 times | Mon 15 June 2026 | 41.94 (0.1%) | 41.94 | 41.94 - 41.94 | 0.3001 times | Fri 12 June 2026 | 41.90 (0.84%) | 41.90 | 41.83 - 41.93 | 2.2799 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.29 and 42.34
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 0.1032 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.6421 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.388 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 3.418 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.824 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3185 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.2305 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.4376 times | Fri 08 May 2026 | 41.84 (0.72%) | 41.42 | 41.24 - 41.96 | 0.591 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.0472 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 0.8676 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.89 and 42.8
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.31 (0.55%) | 41.82 | 41.47 - 42.38 | 0.8779 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6002 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5062 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3147 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3038 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.9673 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8208 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.4824 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4597 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6671 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.3631 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.31 and 42.79
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.31 (-0.35%) | 42.45 | 40.78 - 43.26 | 0.5876 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3208 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4607 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4535 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1945 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0287 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8684 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0858 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.11 | 42.09 |
| 12 day EMA | 42.04 | 41.99 | 41.96 |
| 20 day EMA | 41.95 | 41.91 | 41.88 |
| 35 day EMA | 41.89 | 41.86 | 41.84 |
| 50 day EMA | 41.82 | 41.8 | 41.79 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.09 | 42.06 |
| 12 day SMA | 42.01 | 41.94 | 41.89 |
| 20 day SMA | 41.87 | 41.86 | 41.86 |
| 35 day SMA | 41.72 | 41.7 | 41.7 |
| 50 day SMA | 41.75 | 41.75 | 41.75 |
| 100 day SMA | 41.98 | 41.98 | 41.98 |
| 150 day SMA | 42.24 | 42.24 | 42.25 |
| 200 day SMA | 42.56 | 42.56 | 42.56 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
