Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.78 and 42.78
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.78 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.78 (-0.07%) | 42.78 | 42.78 - 42.78 | 0.055 times | Mon 08 December 2025 | 42.81 (-0.09%) | 42.93 | 42.77 - 42.93 | 0.3888 times | Fri 05 December 2025 | 42.85 (-0.23%) | 43.00 | 42.85 - 43.00 | 1.071 times | Thu 04 December 2025 | 42.95 (-0.23%) | 42.95 | 42.95 - 42.95 | 0.096 times | Wed 03 December 2025 | 43.05 (0.28%) | 42.97 | 42.97 - 43.28 | 3.1621 times | Tue 02 December 2025 | 42.93 (-0.05%) | 42.95 | 42.92 - 43.00 | 1.9418 times | Mon 01 December 2025 | 42.95 (-1.29%) | 42.89 | 42.86 - 42.95 | 1.3468 times | Fri 28 November 2025 | 43.51 (-0.25%) | 43.58 | 43.51 - 43.58 | 0.4685 times | Wed 26 November 2025 | 43.62 (0.65%) | 43.48 | 43.48 - 43.62 | 1.2004 times | Tue 25 November 2025 | 43.34 (0.32%) | 43.49 | 43.34 - 43.49 | 0.2694 times | Mon 24 November 2025 | 43.20 (0.72%) | 43.11 | 43.11 - 43.27 | 1.916 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.7 and 42.86
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.78 (-0.16%) | 42.93 | 42.77 - 42.93 | 0.0436 times | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.7482 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.3785 times | Fri 21 November 2025 | 42.89 (0.4%) | 42.79 | 42.73 - 42.94 | 6.0592 times | Fri 14 November 2025 | 42.72 (-0.47%) | 42.97 | 42.72 - 43.35 | 0.6814 times | Fri 07 November 2025 | 42.92 (-1.04%) | 42.90 | 42.85 - 43.17 | 0.3565 times | Fri 31 October 2025 | 43.37 (-1.92%) | 44.11 | 43.37 - 44.34 | 0.6863 times | Fri 24 October 2025 | 44.22 (0.75%) | 44.05 | 44.04 - 44.28 | 0.4546 times | Fri 17 October 2025 | 43.89 (1.18%) | 43.33 | 43.33 - 44.11 | 0.3106 times | Tue 07 October 2025 | 43.38 (-0.28%) | 43.32 | 43.26 - 43.39 | 0.2811 times | Fri 03 October 2025 | 43.50 (0.53%) | 43.47 | 43.38 - 43.58 | 0.6891 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.52 and 43.03
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.78 (-1.68%) | 42.89 | 42.77 - 43.28 | 0.1434 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3538 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4198 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6093 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.1423 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.3216 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3662 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.7507 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.1365 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7563 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2468 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 41.14 and 45.99
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.78 (2.03%) | 41.95 | 39.49 - 44.34 | 1.1978 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.3834 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4409 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1552 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 1.925 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8171 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0807 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.92 | 42.98 |
| 12 day EMA | 42.97 | 43.01 | 43.05 |
| 20 day EMA | 43.05 | 43.08 | 43.11 |
| 35 day EMA | 43.2 | 43.22 | 43.24 |
| 50 day EMA | 43.34 | 43.36 | 43.38 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.92 | 42.95 |
| 12 day SMA | 43.07 | 43.07 | 43.07 |
| 20 day SMA | 43 | 43.01 | 43.02 |
| 35 day SMA | 43.3 | 43.33 | 43.36 |
| 50 day SMA | 43.37 | 43.38 | 43.39 |
| 100 day SMA | 42.97 | 42.96 | 42.95 |
| 150 day SMA | 42.44 | 42.43 | 42.42 |
| 200 day SMA | 42.33 | 42.33 | 42.32 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
