Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.75 and 42.88
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 42.98 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.81 (-0.35%) | 42.94 | 42.81 - 42.94 | 1.3616 times | Thu 15 January 2026 | 42.96 (0.3%) | 43.10 | 42.96 - 43.10 | 0.7835 times | Wed 14 January 2026 | 42.83 (0.23%) | 42.83 | 42.83 - 42.83 | 0.4597 times | Tue 13 January 2026 | 42.73 (0.14%) | 42.76 | 42.67 - 42.76 | 0.8518 times | Mon 12 January 2026 | 42.67 (-0.19%) | 42.75 | 42.67 - 42.77 | 1.021 times | Fri 09 January 2026 | 42.75 (0.66%) | 42.65 | 42.56 - 42.78 | 1.8659 times | Thu 08 January 2026 | 42.47 (-0.45%) | 42.48 | 42.47 - 42.53 | 1.0768 times | Wed 07 January 2026 | 42.66 (0.42%) | 42.77 | 42.66 - 42.77 | 0.4875 times | Tue 06 January 2026 | 42.48 (-0.12%) | 42.48 | 42.48 - 42.48 | 0.2814 times | Mon 05 January 2026 | 42.53 (0.33%) | 42.43 | 42.43 - 42.54 | 1.8108 times | Fri 02 January 2026 | 42.39 (-0.16%) | 42.45 | 42.37 - 42.45 | 1.7412 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.74 and 43.17
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.3024 times | Fri 09 January 2026 | 42.75 (0.85%) | 42.43 | 42.43 - 42.78 | 0.3729 times | Fri 02 January 2026 | 42.39 (-0.93%) | 42.71 | 42.37 - 42.74 | 1.1313 times | Fri 26 December 2025 | 42.79 (0.85%) | 42.43 | 42.40 - 42.84 | 0.8672 times | Fri 19 December 2025 | 42.43 (-0.19%) | 42.50 | 42.43 - 42.79 | 0.5367 times | Fri 12 December 2025 | 42.51 (-0.79%) | 42.93 | 42.41 - 43.10 | 0.3555 times | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.6119 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.3096 times | Fri 21 November 2025 | 42.89 (0.4%) | 42.79 | 42.73 - 42.94 | 4.9553 times | Fri 14 November 2025 | 42.72 (-0.47%) | 42.97 | 42.72 - 43.35 | 0.5572 times | Fri 07 November 2025 | 42.92 (-1.04%) | 42.90 | 42.85 - 43.17 | 0.2916 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.59 and 43.32
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.81 (0.82%) | 42.45 | 42.37 - 43.10 | 0.1751 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.7477 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3504 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4188 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6077 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.1343 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.3208 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3653 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.7463 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.1337 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7544 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 42.59 and 43.32
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 42.76 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.81 (0.82%) | 42.45 | 42.37 - 43.10 | 0.0183 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.4181 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.5649 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4987 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.3068 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.1776 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.9243 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0913 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.8 | 42.72 |
| 12 day EMA | 42.73 | 42.71 | 42.66 |
| 20 day EMA | 42.71 | 42.7 | 42.67 |
| 35 day EMA | 42.78 | 42.78 | 42.77 |
| 50 day EMA | 42.88 | 42.88 | 42.88 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.79 | 42.69 |
| 12 day SMA | 42.65 | 42.63 | 42.61 |
| 20 day SMA | 42.64 | 42.63 | 42.61 |
| 35 day SMA | 42.75 | 42.77 | 42.77 |
| 50 day SMA | 42.82 | 42.82 | 42.83 |
| 100 day SMA | 43.11 | 43.1 | 43.1 |
| 150 day SMA | 42.73 | 42.72 | 42.71 |
| 200 day SMA | 42.33 | 42.33 | 42.33 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
