Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 39.94 and 39.94
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 39.94 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (0.25%) | 39.94 | 39.94 - 39.94 | 0.0148 times | Thu 03 September 2026 | 39.84 (0.2%) | 39.92 | 39.84 - 39.99 | 1.3471 times | Wed 02 September 2026 | 39.76 (0.08%) | 39.80 | 39.74 - 39.80 | 0.0482 times | Tue 01 September 2026 | 39.73 (-1.07%) | 39.84 | 39.73 - 39.86 | 0.28 times | Mon 31 August 2026 | 40.16 (-0.32%) | 40.05 | 40.05 - 40.16 | 0.053 times | Fri 28 August 2026 | 40.29 (-0.37%) | 40.44 | 40.29 - 40.44 | 0.0303 times | Thu 27 August 2026 | 40.44 (0.02%) | 40.46 | 40.43 - 40.51 | 7.7573 times | Wed 26 August 2026 | 40.43 (-0.12%) | 40.41 | 40.41 - 40.43 | 0.0681 times | Tue 25 August 2026 | 40.48 (0.9%) | 40.35 | 40.33 - 40.48 | 0.1892 times | Mon 24 August 2026 | 40.12 (0.48%) | 40.16 | 40.09 - 40.16 | 0.2119 times | Fri 21 August 2026 | 39.93 (-0.18%) | 39.89 | 39.89 - 39.93 | 0.0757 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.62 and 40.05
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (-0.87%) | 40.05 | 39.73 - 40.16 | 1.2438 times | Fri 28 August 2026 | 40.29 (0.9%) | 40.16 | 40.09 - 40.51 | 5.8916 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.843 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.3019 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.319 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.2604 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.2314 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.183 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.3365 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.3893 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.4965 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.84 and 40.1
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (-0.55%) | 39.84 | 39.73 - 39.99 | 0.2685 times | Mon 31 August 2026 | 40.16 (0.32%) | 40.07 | 39.55 - 40.51 | 1.646 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2747 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9448 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6328 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5336 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3318 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3203 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1824 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8652 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5627 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 37.89 and 41.6
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 40.916666666667 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (-5.93%) | 42.45 | 39.55 - 43.26 | 0.7572 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.2906 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4273 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4431 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1672 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 1.9823 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8486 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0838 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.93 | 39.97 |
| 12 day EMA | 40.02 | 40.04 | 40.08 |
| 20 day EMA | 40.1 | 40.12 | 40.15 |
| 35 day EMA | 40.36 | 40.38 | 40.41 |
| 50 day EMA | 40.58 | 40.61 | 40.64 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.96 | 40.08 |
| 12 day SMA | 40.09 | 40.12 | 40.11 |
| 20 day SMA | 40.05 | 40.07 | 40.09 |
| 35 day SMA | 40.17 | 40.2 | 40.23 |
| 50 day SMA | 40.52 | 40.57 | 40.62 |
| 100 day SMA | 41.13 | 41.16 | 41.18 |
| 150 day SMA | 41.49 | 41.51 | 41.53 |
| 200 day SMA | 41.82 | 41.83 | 41.84 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
