ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 42.77 and 42.82

Intraday Target 142.76
Intraday Target 242.77
Intraday Target 342.806666666667
Intraday Target 442.82
Intraday Target 542.86

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (0.05%) 42.84 42.79 - 42.84 0.0646 times
Wed 24 December 2025 42.77 (0.59%) 42.61 42.61 - 42.77 0.4524 times
Tue 23 December 2025 42.52 (0.19%) 42.40 42.40 - 42.53 0.8714 times
Mon 22 December 2025 42.44 (0.02%) 42.43 42.41 - 42.44 4.5688 times
Fri 19 December 2025 42.43 (-0.75%) 42.51 42.43 - 42.51 2.0356 times
Thu 18 December 2025 42.75 (0.38%) 42.79 42.74 - 42.79 0.6062 times
Wed 17 December 2025 42.59 (-0.14%) 42.64 42.55 - 42.64 0.1732 times
Tue 16 December 2025 42.65 (0.4%) 42.67 42.62 - 42.67 0.42 times
Mon 15 December 2025 42.48 (-0.07%) 42.50 42.48 - 42.52 0.4524 times
Fri 12 December 2025 42.51 (-0.75%) 42.44 42.41 - 42.51 0.3554 times
Thu 11 December 2025 42.83 (-0.35%) 43.10 42.83 - 43.10 1.1309 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.6 and 43.04

Weekly Target 142.24
Weekly Target 242.51
Weekly Target 342.676666666667
Weekly Target 442.95
Weekly Target 543.12

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (0.85%) 42.43 42.40 - 42.84 0.9207 times
Fri 19 December 2025 42.43 (-0.19%) 42.50 42.43 - 42.79 0.5699 times
Fri 12 December 2025 42.51 (-0.79%) 42.93 42.41 - 43.10 0.3774 times
Fri 05 December 2025 42.85 (-1.52%) 42.89 42.85 - 43.28 0.6497 times
Fri 28 November 2025 43.51 (1.45%) 43.11 43.11 - 43.62 0.3287 times
Fri 21 November 2025 42.89 (0.4%) 42.79 42.73 - 42.94 5.2616 times
Fri 14 November 2025 42.72 (-0.47%) 42.97 42.72 - 43.35 0.5917 times
Fri 07 November 2025 42.92 (-1.04%) 42.90 42.85 - 43.17 0.3096 times
Fri 31 October 2025 43.37 (-1.92%) 44.11 43.37 - 44.34 0.5959 times
Fri 24 October 2025 44.22 (0.75%) 44.05 44.04 - 44.28 0.3948 times
Fri 17 October 2025 43.89 (1.18%) 43.33 43.33 - 44.11 0.2697 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.16 and 43.04

Monthly Target 141.94
Monthly Target 242.37
Monthly Target 342.823333333333
Monthly Target 443.25
Monthly Target 543.7

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (-1.65%) 42.89 42.40 - 43.28 0.5058 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.3041 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.4044 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5869 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 3.0267 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.3098 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.3527 times
Fri 30 May 2025 41.28 (-0.98%) 41.11 40.15 - 41.28 1.6864 times
Wed 30 April 2025 41.69 (-1.79%) 42.40 39.49 - 42.79 1.0947 times
Mon 31 March 2025 42.45 (-1.78%) 42.94 41.79 - 43.37 0.7285 times
Fri 28 February 2025 43.22 (3%) 42.27 41.60 - 43.31 0.2378 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 41.14 and 45.99

Yearly Target 137.36
Yearly Target 240.07
Yearly Target 342.206666666667
Yearly Target 444.92
Yearly Target 547.06

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (2.05%) 41.95 39.49 - 44.34 1.2268 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.3765 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4387 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.1494 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 1.9153 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.813 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0803 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.65
20 day DMA 42.78
35 day DMA 42.88
50 day DMA 43.18
100 day DMA 43.07
150 day DMA 42.57
200 day DMA 42.32

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.6242.54
12 day EMA42.6942.6742.65
20 day EMA42.7642.7642.76
35 day EMA42.9442.9542.96
50 day EMA43.1543.1643.18

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.5842.55
12 day SMA42.6542.6442.65
20 day SMA42.7842.8242.85
35 day SMA42.8842.8842.89
50 day SMA43.1843.243.21
100 day SMA43.0743.0743.06
150 day SMA42.5742.5642.54
200 day SMA42.3242.3242.32

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top