FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.77 and 42.82
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 42.86 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.79 (0.05%) | 42.84 | 42.79 - 42.84 | 0.0646 times | Wed 24 December 2025 | 42.77 (0.59%) | 42.61 | 42.61 - 42.77 | 0.4524 times | Tue 23 December 2025 | 42.52 (0.19%) | 42.40 | 42.40 - 42.53 | 0.8714 times | Mon 22 December 2025 | 42.44 (0.02%) | 42.43 | 42.41 - 42.44 | 4.5688 times | Fri 19 December 2025 | 42.43 (-0.75%) | 42.51 | 42.43 - 42.51 | 2.0356 times | Thu 18 December 2025 | 42.75 (0.38%) | 42.79 | 42.74 - 42.79 | 0.6062 times | Wed 17 December 2025 | 42.59 (-0.14%) | 42.64 | 42.55 - 42.64 | 0.1732 times | Tue 16 December 2025 | 42.65 (0.4%) | 42.67 | 42.62 - 42.67 | 0.42 times | Mon 15 December 2025 | 42.48 (-0.07%) | 42.50 | 42.48 - 42.52 | 0.4524 times | Fri 12 December 2025 | 42.51 (-0.75%) | 42.44 | 42.41 - 42.51 | 0.3554 times | Thu 11 December 2025 | 42.83 (-0.35%) | 43.10 | 42.83 - 43.10 | 1.1309 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.6 and 43.04
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.79 (0.85%) | 42.43 | 42.40 - 42.84 | 0.9207 times | Fri 19 December 2025 | 42.43 (-0.19%) | 42.50 | 42.43 - 42.79 | 0.5699 times | Fri 12 December 2025 | 42.51 (-0.79%) | 42.93 | 42.41 - 43.10 | 0.3774 times | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.6497 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.3287 times | Fri 21 November 2025 | 42.89 (0.4%) | 42.79 | 42.73 - 42.94 | 5.2616 times | Fri 14 November 2025 | 42.72 (-0.47%) | 42.97 | 42.72 - 43.35 | 0.5917 times | Fri 07 November 2025 | 42.92 (-1.04%) | 42.90 | 42.85 - 43.17 | 0.3096 times | Fri 31 October 2025 | 43.37 (-1.92%) | 44.11 | 43.37 - 44.34 | 0.5959 times | Fri 24 October 2025 | 44.22 (0.75%) | 44.05 | 44.04 - 44.28 | 0.3948 times | Fri 17 October 2025 | 43.89 (1.18%) | 43.33 | 43.33 - 44.11 | 0.2697 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.16 and 43.04
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.79 (-1.65%) | 42.89 | 42.40 - 43.28 | 0.5058 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3041 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4044 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5869 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.0267 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.3098 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3527 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.6864 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.0947 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7285 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2378 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 41.14 and 45.99
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 42.206666666667 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.79 (2.05%) | 41.95 | 39.49 - 44.34 | 1.2268 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.3765 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4387 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1494 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 1.9153 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.813 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0803 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.18 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.62 | 42.54 |
| 12 day EMA | 42.69 | 42.67 | 42.65 |
| 20 day EMA | 42.76 | 42.76 | 42.76 |
| 35 day EMA | 42.94 | 42.95 | 42.96 |
| 50 day EMA | 43.15 | 43.16 | 43.18 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.58 | 42.55 |
| 12 day SMA | 42.65 | 42.64 | 42.65 |
| 20 day SMA | 42.78 | 42.82 | 42.85 |
| 35 day SMA | 42.88 | 42.88 | 42.89 |
| 50 day SMA | 43.18 | 43.2 | 43.21 |
| 100 day SMA | 43.07 | 43.07 | 43.06 |
| 150 day SMA | 42.57 | 42.56 | 42.54 |
| 200 day SMA | 42.32 | 42.32 | 42.32 |


