ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.39 and 41.74

Intraday Target 141.33
Intraday Target 241.44
Intraday Target 341.676666666667
Intraday Target 441.79
Intraday Target 542.03

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 11 March 2026 41.56 (-1.54%) 41.91 41.56 - 41.91 0.9733 times
Tue 10 March 2026 42.21 (-0.68%) 42.53 42.21 - 42.53 0.1799 times
Mon 09 March 2026 42.50 (0.52%) 42.50 42.50 - 42.50 0.1736 times
Fri 06 March 2026 42.28 (-0.42%) 42.20 42.13 - 42.45 1.2755 times
Thu 05 March 2026 42.46 (-0.7%) 42.41 42.41 - 42.46 1.7091 times
Wed 04 March 2026 42.76 (0.21%) 42.70 42.70 - 42.76 0.3598 times
Tue 03 March 2026 42.67 (-0.05%) 42.32 42.32 - 42.67 0.8995 times
Mon 02 March 2026 42.69 (-0.93%) 42.71 42.69 - 42.71 0.8995 times
Fri 27 February 2026 43.09 (-0.05%) 43.08 43.04 - 43.22 1.4392 times
Thu 26 February 2026 43.11 (0.02%) 43.11 43.05 - 43.12 2.0905 times
Wed 25 February 2026 43.10 (0.05%) 43.17 43.10 - 43.20 1.5292 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.08 and 42.05

Weekly Target 140.91
Weekly Target 241.24
Weekly Target 341.883333333333
Weekly Target 442.21
Weekly Target 542.85

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 11 March 2026 41.56 (-1.7%) 42.50 41.56 - 42.53 0.0396 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.1534 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 0.1938 times
Fri 20 February 2026 43.19 (0.26%) 43.17 43.10 - 43.26 0.1334 times
Fri 13 February 2026 43.08 (0%) 43.08 43.07 - 43.08 0.0382 times
Fri 13 February 2026 43.08 (1.51%) 42.45 42.45 - 43.08 0.2465 times
Fri 06 February 2026 42.44 (-0.56%) 42.48 42.21 - 42.53 0.1405 times
Fri 30 January 2026 42.68 (-0.35%) 43.04 42.60 - 43.04 7.4805 times
Fri 23 January 2026 42.83 (0.05%) 42.27 42.27 - 42.88 1.4016 times
Fri 16 January 2026 42.81 (0.14%) 42.75 42.67 - 43.10 0.1725 times
Fri 09 January 2026 42.75 (0.85%) 42.43 42.43 - 42.78 0.2128 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.96 and 42.16

Monthly Target 140.76
Monthly Target 241.16
Monthly Target 341.96
Monthly Target 442.36
Monthly Target 543.16

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 11 March 2026 41.56 (-3.55%) 42.71 41.56 - 42.76 0.0684 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2666 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.3081 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6844 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2361 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3833 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5563 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.8689 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2936 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.3344 times
Fri 30 May 2025 41.28 (-0.98%) 41.11 40.15 - 41.28 1.5984 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.71 and 42.41

Yearly Target 140.43
Yearly Target 240.99
Yearly Target 342.126666666667
Yearly Target 442.69
Yearly Target 543.83

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 11 March 2026 41.56 (-2.12%) 42.45 41.56 - 43.26 0.3962 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.351 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4908 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4751 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2449 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0745 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8805 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.087 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.63
20 day DMA 42.82
35 day DMA 42.73
50 day DMA 42.7
100 day DMA 42.93
150 day DMA 42.95
200 day DMA 42.61

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.4442.55
12 day EMA42.4742.6342.71
20 day EMA42.6142.7242.77
35 day EMA42.6742.7442.77
50 day EMA42.6542.6942.71

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.4442.53
12 day SMA42.6342.7542.84
20 day SMA42.8242.8742.9
35 day SMA42.7342.7742.77
50 day SMA42.742.7342.74
100 day SMA42.9342.9542.97
150 day SMA42.9542.9642.96
200 day SMA42.6142.6142.6

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top