ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.76 and 41.76

Intraday Target 141.76
Intraday Target 241.76
Intraday Target 341.76
Intraday Target 441.76
Intraday Target 541.76

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 02 April 2026 41.76 (0.58%) 41.76 41.76 - 41.76 0.2068 times
Wed 01 April 2026 41.52 (-0.41%) 41.64 41.43 - 41.67 2.8006 times
Tue 31 March 2026 41.69 (1.12%) 41.55 41.50 - 41.69 2.7046 times
Mon 30 March 2026 41.23 (0.44%) 41.39 41.22 - 41.39 1.8051 times
Fri 27 March 2026 41.05 (-0.34%) 41.05 41.05 - 41.05 0.144 times
Thu 26 March 2026 41.19 (-1.01%) 41.35 41.19 - 41.35 0.6823 times
Wed 25 March 2026 41.61 (0.51%) 41.68 41.61 - 41.68 0.1745 times
Tue 24 March 2026 41.40 (-0.24%) 41.34 41.34 - 41.45 0.4624 times
Mon 23 March 2026 41.50 (1.1%) 41.49 41.49 - 41.50 0.698 times
Fri 20 March 2026 41.05 (-2.03%) 41.24 41.05 - 41.24 0.3219 times
Thu 19 March 2026 41.90 (0.38%) 41.39 41.39 - 41.90 1.5617 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.49 and 42.03

Weekly Target 141.04
Weekly Target 241.4
Weekly Target 341.58
Weekly Target 441.94
Weekly Target 542.12

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 02 April 2026 41.76 (1.73%) 41.39 41.22 - 41.76 1.4583 times
Fri 27 March 2026 41.05 (0%) 41.49 41.05 - 41.68 0.4192 times
Fri 20 March 2026 41.05 (-0.1%) 41.42 41.05 - 41.90 1.6416 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.7671 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.9678 times
Fri 27 February 2026 43.09 (-0.23%) 43.11 43.04 - 43.22 1.2227 times
Fri 20 February 2026 43.19 (0.26%) 43.17 43.10 - 43.26 0.8417 times
Fri 13 February 2026 43.08 (0%) 43.08 43.07 - 43.08 0.2408 times
Fri 13 February 2026 43.08 (1.51%) 42.45 42.45 - 43.08 1.5548 times
Fri 06 February 2026 42.44 (-0.56%) 42.48 42.21 - 42.53 0.886 times
Fri 30 January 2026 42.68 (-0.35%) 43.04 42.60 - 43.04 47.1862 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.6 and 41.93

Monthly Target 141.32
Monthly Target 241.54
Monthly Target 341.65
Monthly Target 441.87
Monthly Target 541.98

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 02 April 2026 41.76 (0.17%) 41.64 41.43 - 41.76 0.0331 times
Tue 31 March 2026 41.69 (-3.25%) 42.71 41.05 - 42.76 0.2653 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2695 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.3441 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.6918 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2495 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3875 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5623 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.9001 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2968 times
Mon 30 June 2025 42.44 (2.81%) 40.94 40.94 - 42.44 0.338 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.3 and 42.51

Yearly Target 139.81
Yearly Target 240.79
Yearly Target 342.023333333333
Yearly Target 443
Yearly Target 544.23

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 02 April 2026 41.76 (-1.65%) 42.45 41.05 - 43.26 0.4195 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3468 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4862 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4737 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2411 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0681 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8778 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0867 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.45
12 day DMA 41.47
20 day DMA 41.63
35 day DMA 42.23
50 day DMA 42.34
100 day DMA 42.57
150 day DMA 42.85
200 day DMA 42.65

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.4441.4
12 day EMA41.5541.5141.51
20 day EMA41.7141.7141.73
35 day EMA41.9541.9641.99
50 day EMA42.2842.342.33

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.3441.35
12 day SMA41.4741.4441.41
20 day SMA41.6341.6841.73
35 day SMA42.2342.2542.29
50 day SMA42.3442.3642.38
100 day SMA42.5742.5842.6
150 day SMA42.8542.8642.86
200 day SMA42.6542.6442.64

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top