FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.39 and 41.74
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 41.676666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.03 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (-1.54%) | 41.91 | 41.56 - 41.91 | 0.9733 times | Tue 10 March 2026 | 42.21 (-0.68%) | 42.53 | 42.21 - 42.53 | 0.1799 times | Mon 09 March 2026 | 42.50 (0.52%) | 42.50 | 42.50 - 42.50 | 0.1736 times | Fri 06 March 2026 | 42.28 (-0.42%) | 42.20 | 42.13 - 42.45 | 1.2755 times | Thu 05 March 2026 | 42.46 (-0.7%) | 42.41 | 42.41 - 42.46 | 1.7091 times | Wed 04 March 2026 | 42.76 (0.21%) | 42.70 | 42.70 - 42.76 | 0.3598 times | Tue 03 March 2026 | 42.67 (-0.05%) | 42.32 | 42.32 - 42.67 | 0.8995 times | Mon 02 March 2026 | 42.69 (-0.93%) | 42.71 | 42.69 - 42.71 | 0.8995 times | Fri 27 February 2026 | 43.09 (-0.05%) | 43.08 | 43.04 - 43.22 | 1.4392 times | Thu 26 February 2026 | 43.11 (0.02%) | 43.11 | 43.05 - 43.12 | 2.0905 times | Wed 25 February 2026 | 43.10 (0.05%) | 43.17 | 43.10 - 43.20 | 1.5292 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.08 and 42.05
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (-1.7%) | 42.50 | 41.56 - 42.53 | 0.0396 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.1534 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 0.1938 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.1334 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.0382 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 0.2465 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.1405 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 7.4805 times | Fri 23 January 2026 | 42.83 (0.05%) | 42.27 | 42.27 - 42.88 | 1.4016 times | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.1725 times | Fri 09 January 2026 | 42.75 (0.85%) | 42.43 | 42.43 - 42.78 | 0.2128 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.96 and 42.16
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (-3.55%) | 42.71 | 41.56 - 42.76 | 0.0684 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2666 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.3081 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6844 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2361 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3833 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5563 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8689 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2936 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3344 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5984 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.71 and 42.41
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 42.126666666667 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (-2.12%) | 42.45 | 41.56 - 43.26 | 0.3962 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.351 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4908 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4751 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2449 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0745 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8805 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.087 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.44 | 42.55 |
| 12 day EMA | 42.47 | 42.63 | 42.71 |
| 20 day EMA | 42.61 | 42.72 | 42.77 |
| 35 day EMA | 42.67 | 42.74 | 42.77 |
| 50 day EMA | 42.65 | 42.69 | 42.71 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.44 | 42.53 |
| 12 day SMA | 42.63 | 42.75 | 42.84 |
| 20 day SMA | 42.82 | 42.87 | 42.9 |
| 35 day SMA | 42.73 | 42.77 | 42.77 |
| 50 day SMA | 42.7 | 42.73 | 42.74 |
| 100 day SMA | 42.93 | 42.95 | 42.97 |
| 150 day SMA | 42.95 | 42.96 | 42.96 |
| 200 day SMA | 42.61 | 42.61 | 42.6 |


