Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.93 and 42.12
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.27 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.02 (-0.4%) | 42.21 | 42.02 - 42.21 | 0.2277 times | Wed 22 April 2026 | 42.19 (0.5%) | 42.32 | 42.19 - 42.32 | 0.2099 times | Tue 21 April 2026 | 41.98 (-0.54%) | 42.17 | 41.98 - 42.17 | 3.8709 times | Mon 20 April 2026 | 42.21 (-0.02%) | 42.24 | 42.19 - 42.24 | 0.9317 times | Fri 17 April 2026 | 42.22 (0.6%) | 42.31 | 42.21 - 42.35 | 2.7779 times | Thu 16 April 2026 | 41.97 (-0.59%) | 42.17 | 41.97 - 42.17 | 0.1876 times | Wed 15 April 2026 | 42.22 (-0.07%) | 42.16 | 42.15 - 42.24 | 0.9017 times | Tue 14 April 2026 | 42.25 (0.43%) | 42.25 | 42.25 - 42.25 | 0.0528 times | Mon 13 April 2026 | 42.07 (0.5%) | 41.91 | 41.85 - 42.07 | 0.592 times | Fri 10 April 2026 | 41.86 (-0.21%) | 41.96 | 41.86 - 41.96 | 0.2477 times | Thu 09 April 2026 | 41.95 (0.02%) | 41.82 | 41.75 - 41.95 | 0.5492 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.83 and 42.17
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.02 (-0.47%) | 42.24 | 41.98 - 42.32 | 1.6518 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 1.4223 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.719 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 1.2368 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.3556 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.3923 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.6506 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.8208 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 1.037 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.7139 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.2043 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.73 and 42.65
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.02 (0.79%) | 41.64 | 41.43 - 42.35 | 0.28 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2587 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2629 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2612 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6747 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2186 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3779 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5484 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8283 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2895 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3296 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 40.43 and 42.64
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 42.11 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.02 (-1.04%) | 42.45 | 41.05 - 43.26 | 0.4453 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3423 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4812 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.472 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2369 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0611 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8748 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0864 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.04
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.82 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.43 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.12 | 42.09 |
| 12 day EMA | 42.03 | 42.03 | 42 |
| 20 day EMA | 41.97 | 41.97 | 41.95 |
| 35 day EMA | 42.09 | 42.09 | 42.08 |
| 50 day EMA | 42.2 | 42.21 | 42.21 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.11 | 42.12 |
| 12 day SMA | 42.07 | 42.05 | 42.02 |
| 20 day SMA | 41.84 | 41.82 | 41.78 |
| 35 day SMA | 41.82 | 41.84 | 41.85 |
| 50 day SMA | 42.18 | 42.19 | 42.2 |
| 100 day SMA | 42.43 | 42.45 | 42.46 |
| 150 day SMA | 42.78 | 42.8 | 42.81 |
| 200 day SMA | 42.66 | 42.66 | 42.66 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
