FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 40.53 and 40.62

Intraday Target 140.51
Intraday Target 240.54
Intraday Target 340.6
Intraday Target 440.63
Intraday Target 540.69

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 22 April 2025 40.57 (0.52%) 40.60 40.57 - 40.66 0.244 times
Mon 21 April 2025 40.36 (-1.68%) 40.70 40.36 - 40.73 3.9041 times
Thu 17 April 2025 41.05 (-0.36%) 41.25 41.05 - 41.25 0.2321 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0.6176 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0 times
Wed 16 April 2025 41.20 (0.51%) 41.07 40.92 - 41.20 0 times
Tue 15 April 2025 40.99 (0.84%) 41.09 40.99 - 41.10 3.5076 times
Mon 14 April 2025 40.65 (0.59%) 40.78 40.59 - 40.81 1.4945 times
Fri 11 April 2025 40.41 (0.42%) 39.60 39.60 - 40.41 1.9826 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.28 and 40.65

Weekly Target 140.18
Weekly Target 240.38
Weekly Target 340.553333333333
Weekly Target 440.75
Weekly Target 540.92

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 22 April 2025 40.57 (-1.17%) 40.70 40.36 - 40.73 1.2254 times
Thu 17 April 2025 41.05 (-0.36%) 41.07 40.92 - 41.25 0.0686 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0.1825 times
Wed 16 April 2025 41.20 (0%) 41.07 40.92 - 41.20 0 times
Wed 16 April 2025 41.20 (1.95%) 40.78 40.59 - 41.20 1.4777 times
Fri 11 April 2025 40.41 (-4.85%) 41.85 39.49 - 41.85 3.6221 times
Fri 04 April 2025 42.47 (0%) 42.50 42.47 - 42.68 0.6668 times
Fri 04 April 2025 42.47 (0.47%) 42.52 42.24 - 42.79 2.3787 times
Fri 28 March 2025 42.27 (-0.75%) 42.55 42.07 - 42.55 0.3784 times
Fri 21 March 2025 42.59 (0.78%) 42.54 42.27 - 43.03 1.6939 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 38.38 and 41.68

Monthly Target 137.65
Monthly Target 239.11
Monthly Target 340.95
Monthly Target 442.41
Monthly Target 544.25

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 22 April 2025 40.57 (-4.43%) 42.40 39.49 - 42.79 0.7715 times
Mon 31 March 2025 42.45 (-1.78%) 42.94 41.79 - 43.37 0.5367 times
Fri 28 February 2025 43.22 (3%) 42.27 41.60 - 43.31 0.1855 times
Fri 31 January 2025 41.96 (0.07%) 41.95 40.92 - 42.39 1.9809 times
Tue 31 December 2024 41.93 (-3.96%) 44.24 41.79 - 44.24 0.3468 times
Tue 26 November 2024 43.66 (0.65%) 43.19 42.66 - 43.97 0.3976 times
Thu 31 October 2024 43.38 (-4.81%) 45.63 43.15 - 45.70 1.6423 times
Mon 30 September 2024 45.57 (2.24%) 44.69 44.49 - 46.25 1.0069 times
Fri 30 August 2024 44.57 (2.13%) 43.84 43.37 - 45.38 2.3029 times
Wed 31 July 2024 43.64 (2.42%) 41.92 41.92 - 43.69 0.8289 times
Fri 28 June 2024 42.61 (0.12%) 42.56 42.42 - 43.44 0.5558 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 38.09 and 41.97

Yearly Target 137.26
Yearly Target 238.92
Yearly Target 341.143333333333
Yearly Target 442.8
Yearly Target 545.02

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 22 April 2025 40.57 (-3.24%) 41.95 39.49 - 43.37 0.504 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.559 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4926 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2907 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.1507 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.9129 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0902 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 40.88
12 day DMA 40.86
20 day DMA 41.27
35 day DMA 41.76
50 day DMA 42.05
100 day DMA 42.14
150 day DMA 42.83
200 day DMA 43.19

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7740.8741.12
12 day EMA40.9941.0741.2
20 day EMA41.2341.341.4
35 day EMA41.5741.6341.7
50 day EMA41.9241.9842.05

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.884141.17
12 day SMA40.8640.9340.92
20 day SMA41.2741.3741.46
35 day SMA41.7641.8241.89
50 day SMA42.0542.0842.11
100 day SMA42.1442.1742.2
150 day SMA42.8342.8642.9
200 day SMA43.1943.243.22

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top