FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.14 and 41.15
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.136666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.15 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-1.18%) | 41.13 | 41.13 - 41.14 | 0.3914 times | Thu 14 May 2026 | 41.63 (0.31%) | 41.70 | 41.59 - 41.70 | 4.9482 times | Wed 13 May 2026 | 41.50 (0.02%) | 41.50 | 41.45 - 41.51 | 0.5508 times | Tue 12 May 2026 | 41.49 (-0.55%) | 41.48 | 41.48 - 41.53 | 0.2809 times | Mon 11 May 2026 | 41.72 (-0.29%) | 41.77 | 41.70 - 41.77 | 0.9153 times | Fri 08 May 2026 | 41.84 (0.58%) | 41.87 | 41.79 - 41.87 | 0.4131 times | Thu 07 May 2026 | 41.60 (-0.72%) | 41.96 | 41.60 - 41.96 | 0.3786 times | Wed 06 May 2026 | 41.90 (0.7%) | 41.84 | 41.84 - 41.90 | 1.5025 times | Tue 05 May 2026 | 41.61 (0.7%) | 41.55 | 41.55 - 41.61 | 0.3126 times | Mon 04 May 2026 | 41.32 (-0.53%) | 41.42 | 41.24 - 41.42 | 0.3067 times | Fri 01 May 2026 | 41.54 (0.05%) | 41.45 | 41.45 - 41.61 | 0.4819 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.82 and 41.46
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 2.1287 times | Fri 08 May 2026 | 41.84 (0.72%) | 41.42 | 41.24 - 41.96 | 0.8752 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.5506 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.2846 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 1.0245 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.5179 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 0.8909 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.2561 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.0029 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.4686 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.5912 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.72 and 41.55
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-0.92%) | 41.45 | 41.13 - 41.96 | 0.2839 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4138 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2573 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2484 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2433 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.671 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2119 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3758 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5454 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.7493 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2879 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.99 and 42.2
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 41.816666666667 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-3.11%) | 42.45 | 41.05 - 43.26 | 0.4927 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3377 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.4794 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4593 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.2098 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0547 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.8795 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0869 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.74 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.6 | 41.59 |
| 12 day EMA | 41.58 | 41.66 | 41.67 |
| 20 day EMA | 41.66 | 41.71 | 41.72 |
| 35 day EMA | 41.72 | 41.75 | 41.76 |
| 50 day EMA | 41.81 | 41.84 | 41.85 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.64 | 41.63 |
| 12 day SMA | 41.57 | 41.6 | 41.62 |
| 20 day SMA | 41.72 | 41.77 | 41.79 |
| 35 day SMA | 41.76 | 41.76 | 41.76 |
| 50 day SMA | 41.74 | 41.77 | 41.79 |
| 100 day SMA | 42.24 | 42.25 | 42.26 |
| 150 day SMA | 42.58 | 42.6 | 42.61 |
| 200 day SMA | 42.64 | 42.64 | 42.65 |


