Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 42.35 and 42.59
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 42.64 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-0.91%) | 42.27 | 42.27 - 42.51 | 1.6212 times | Fri 16 January 2026 | 42.81 (-0.35%) | 42.94 | 42.81 - 42.94 | 1.3931 times | Thu 15 January 2026 | 42.96 (0.3%) | 43.10 | 42.96 - 43.10 | 0.8017 times | Wed 14 January 2026 | 42.83 (0.23%) | 42.83 | 42.83 - 42.83 | 0.4703 times | Tue 13 January 2026 | 42.73 (0.14%) | 42.76 | 42.67 - 42.76 | 0.8715 times | Mon 12 January 2026 | 42.67 (-0.19%) | 42.75 | 42.67 - 42.77 | 1.0447 times | Fri 09 January 2026 | 42.75 (0.66%) | 42.65 | 42.56 - 42.78 | 1.9091 times | Thu 08 January 2026 | 42.47 (-0.45%) | 42.48 | 42.47 - 42.53 | 1.1017 times | Wed 07 January 2026 | 42.66 (0.42%) | 42.77 | 42.66 - 42.77 | 0.4988 times | Tue 06 January 2026 | 42.48 (-0.12%) | 42.48 | 42.48 - 42.48 | 0.2879 times | Mon 05 January 2026 | 42.53 (0.33%) | 42.43 | 42.43 - 42.54 | 1.8528 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.35 and 42.59
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-0.91%) | 42.27 | 42.27 - 42.51 | 0.112 times | Fri 16 January 2026 | 42.81 (0.14%) | 42.75 | 42.67 - 43.10 | 0.3166 times | Fri 09 January 2026 | 42.75 (0.85%) | 42.43 | 42.43 - 42.78 | 0.3905 times | Fri 02 January 2026 | 42.39 (-0.93%) | 42.71 | 42.37 - 42.74 | 1.1847 times | Fri 26 December 2025 | 42.79 (0.85%) | 42.43 | 42.40 - 42.84 | 0.908 times | Fri 19 December 2025 | 42.43 (-0.19%) | 42.50 | 42.43 - 42.79 | 0.562 times | Fri 12 December 2025 | 42.51 (-0.79%) | 42.93 | 42.41 - 43.10 | 0.3722 times | Fri 05 December 2025 | 42.85 (-1.52%) | 42.89 | 42.85 - 43.28 | 0.6407 times | Fri 28 November 2025 | 43.51 (1.45%) | 43.11 | 43.11 - 43.62 | 0.3242 times | Fri 21 November 2025 | 42.89 (0.4%) | 42.79 | 42.73 - 42.94 | 5.189 times | Fri 14 November 2025 | 42.72 (-0.47%) | 42.97 | 42.72 - 43.35 | 0.5835 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.93 and 42.76
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-0.09%) | 42.45 | 42.27 - 43.10 | 0.1983 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.7459 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3472 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4178 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6063 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.1269 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.32 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3644 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.7422 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.131 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.7526 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 41.93 and 42.76
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-0.09%) | 42.45 | 42.27 - 43.10 | 0.0208 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.4177 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.5644 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4986 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.3064 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.1769 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.924 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0913 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.74
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.8 | 42.8 |
| 12 day EMA | 42.68 | 42.73 | 42.71 |
| 20 day EMA | 42.68 | 42.71 | 42.7 |
| 35 day EMA | 42.74 | 42.76 | 42.76 |
| 50 day EMA | 42.84 | 42.86 | 42.86 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.8 | 42.79 |
| 12 day SMA | 42.64 | 42.65 | 42.63 |
| 20 day SMA | 42.62 | 42.64 | 42.63 |
| 35 day SMA | 42.72 | 42.75 | 42.77 |
| 50 day SMA | 42.81 | 42.82 | 42.82 |
| 100 day SMA | 43.11 | 43.11 | 43.1 |
| 150 day SMA | 42.74 | 42.73 | 42.72 |
| 200 day SMA | 42.33 | 42.33 | 42.33 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
