ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 41.14 and 41.15

Intraday Target 141.13
Intraday Target 241.13
Intraday Target 341.136666666667
Intraday Target 441.14
Intraday Target 541.15

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 41.14 (-1.18%) 41.13 41.13 - 41.14 0.3914 times
Thu 14 May 2026 41.63 (0.31%) 41.70 41.59 - 41.70 4.9482 times
Wed 13 May 2026 41.50 (0.02%) 41.50 41.45 - 41.51 0.5508 times
Tue 12 May 2026 41.49 (-0.55%) 41.48 41.48 - 41.53 0.2809 times
Mon 11 May 2026 41.72 (-0.29%) 41.77 41.70 - 41.77 0.9153 times
Fri 08 May 2026 41.84 (0.58%) 41.87 41.79 - 41.87 0.4131 times
Thu 07 May 2026 41.60 (-0.72%) 41.96 41.60 - 41.96 0.3786 times
Wed 06 May 2026 41.90 (0.7%) 41.84 41.84 - 41.90 1.5025 times
Tue 05 May 2026 41.61 (0.7%) 41.55 41.55 - 41.61 0.3126 times
Mon 04 May 2026 41.32 (-0.53%) 41.42 41.24 - 41.42 0.3067 times
Fri 01 May 2026 41.54 (0.05%) 41.45 41.45 - 41.61 0.4819 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.82 and 41.46

Weekly Target 140.71
Weekly Target 240.92
Weekly Target 341.346666666667
Weekly Target 441.56
Weekly Target 541.99

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 41.14 (-1.67%) 41.77 41.13 - 41.77 2.1287 times
Fri 08 May 2026 41.84 (0.72%) 41.42 41.24 - 41.96 0.8752 times
Fri 01 May 2026 41.54 (-1.07%) 41.95 41.45 - 41.95 1.5506 times
Fri 24 April 2026 41.99 (-0.54%) 42.24 41.98 - 42.32 1.2846 times
Fri 17 April 2026 42.22 (0.86%) 41.91 41.85 - 42.35 1.0245 times
Fri 10 April 2026 41.86 (0.24%) 41.83 41.49 - 42.14 0.5179 times
Thu 02 April 2026 41.76 (1.73%) 41.39 41.22 - 41.76 0.8909 times
Fri 27 March 2026 41.05 (0%) 41.49 41.05 - 41.68 0.2561 times
Fri 20 March 2026 41.05 (-0.1%) 41.42 41.05 - 41.90 1.0029 times
Fri 13 March 2026 41.09 (-2.81%) 42.50 41.09 - 42.53 0.4686 times
Fri 06 March 2026 42.28 (-1.88%) 42.71 42.13 - 42.76 0.5912 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.72 and 41.55

Monthly Target 140.58
Monthly Target 240.86
Monthly Target 341.41
Monthly Target 441.69
Monthly Target 542.24

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 41.14 (-0.92%) 41.45 41.13 - 41.96 0.2839 times
Thu 30 April 2026 41.52 (-0.41%) 41.64 41.43 - 42.35 0.4138 times
Tue 31 March 2026 41.69 (-3.25%) 42.71 41.05 - 42.76 0.2573 times
Fri 27 February 2026 43.09 (0.96%) 42.48 42.21 - 43.26 0.2484 times
Fri 30 January 2026 42.68 (0.52%) 42.45 42.27 - 43.10 3.2433 times
Wed 31 December 2025 42.46 (-2.41%) 42.89 42.40 - 43.28 0.671 times
Fri 28 November 2025 43.51 (0.32%) 42.90 42.72 - 43.62 1.2119 times
Fri 31 October 2025 43.37 (-0.21%) 43.38 43.26 - 44.34 0.3758 times
Tue 30 September 2025 43.46 (2.84%) 41.95 41.77 - 43.98 0.5454 times
Fri 29 August 2025 42.26 (0.31%) 42.20 42.10 - 42.74 2.7493 times
Thu 31 July 2025 42.13 (-0.73%) 42.36 41.24 - 42.38 0.2879 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.99 and 42.2

Yearly Target 139.61
Yearly Target 240.37
Yearly Target 341.816666666667
Yearly Target 442.58
Yearly Target 544.03

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 41.14 (-3.11%) 42.45 41.05 - 43.26 0.4927 times
Wed 31 December 2025 42.46 (1.26%) 41.95 39.49 - 44.34 1.3377 times
Tue 31 December 2024 41.93 (-6.15%) 44.42 41.14 - 46.25 1.4794 times
Fri 29 December 2023 44.68 (6.05%) 43.07 37.76 - 46.25 0.4593 times
Fri 30 December 2022 42.13 (-28.7%) 58.73 38.16 - 58.73 1.2098 times
Fri 31 December 2021 59.09 (-6.01%) 62.65 55.90 - 62.65 2.0547 times
Thu 31 December 2020 62.87 (8.58%) 58.13 44.81 - 65.87 0.8795 times
Tue 31 December 2019 57.90 (0%) 56.92 56.35 - 58.32 0.0869 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.57
20 day DMA 41.72
35 day DMA 41.76
50 day DMA 41.74
100 day DMA 42.24
150 day DMA 42.58
200 day DMA 42.64

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.641.59
12 day EMA41.5841.6641.67
20 day EMA41.6641.7141.72
35 day EMA41.7241.7541.76
50 day EMA41.8141.8441.85

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.6441.63
12 day SMA41.5741.641.62
20 day SMA41.7241.7741.79
35 day SMA41.7641.7641.76
50 day SMA41.7441.7741.79
100 day SMA42.2442.2542.26
150 day SMA42.5842.642.61
200 day SMA42.6442.6442.65

Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top