Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LKOR
- LKOR Experts view
- Tomorrow's Movement LKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 41.58 and 41.67
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 41.69 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (-0.81%) | 41.58 | 41.55 - 41.64 | 1.3287 times | Tue 30 June 2026 | 41.94 (-0.87%) | 42.20 | 41.94 - 42.20 | 0.8351 times | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 0.768 times | Fri 26 June 2026 | 42.15 (-0.09%) | 42.11 | 42.11 - 42.18 | 1.6145 times | Thu 25 June 2026 | 42.19 (-0.24%) | 42.36 | 42.19 - 42.38 | 0.4256 times | Wed 24 June 2026 | 42.29 (0.83%) | 42.29 | 42.29 - 42.29 | 0.2894 times | Tue 23 June 2026 | 41.94 (0.19%) | 41.92 | 41.90 - 42.00 | 1.5844 times | Mon 22 June 2026 | 41.86 (-0.43%) | 41.82 | 41.79 - 41.86 | 0.8642 times | Thu 18 June 2026 | 42.04 (0.26%) | 42.09 | 42.04 - 42.09 | 0.1595 times | Wed 17 June 2026 | 41.93 (-0.19%) | 41.94 | 41.93 - 42.08 | 2.1305 times | Tue 16 June 2026 | 42.01 (0.17%) | 41.96 | 41.96 - 42.02 | 0.344 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.2 and 41.96
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (-1.3%) | 42.26 | 41.55 - 42.31 | 0.3828 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.6239 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.377 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 3.3214 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.8007 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3095 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.1957 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.397 times | Fri 08 May 2026 | 41.84 (0.72%) | 41.42 | 41.24 - 41.96 | 0.5743 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.0176 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 0.843 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.58 and 41.67
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (-0.81%) | 41.58 | 41.55 - 41.64 | 0.0311 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9554 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6399 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5396 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3355 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3239 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.2294 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.875 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5803 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.49 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.7112 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit LKOR are 39.95 and 42.43
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (-2.03%) | 42.45 | 40.78 - 43.26 | 0.5915 times | Wed 31 December 2025 | 42.46 (1.26%) | 41.95 | 39.49 - 44.34 | 1.3201 times | Tue 31 December 2024 | 41.93 (-6.15%) | 44.42 | 41.14 - 46.25 | 1.46 times | Fri 29 December 2023 | 44.68 (6.05%) | 43.07 | 37.76 - 46.25 | 0.4532 times | Fri 30 December 2022 | 42.13 (-28.7%) | 58.73 | 38.16 - 58.73 | 1.1939 times | Fri 31 December 2021 | 59.09 (-6.01%) | 62.65 | 55.90 - 62.65 | 2.0276 times | Thu 31 December 2020 | 62.87 (8.58%) | 58.13 | 44.81 - 65.87 | 0.868 times | Tue 31 December 2019 | 57.90 (0%) | 56.92 | 56.35 - 58.32 | 0.0857 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.1 | 42.18 |
| 12 day EMA | 41.96 | 42.02 | 42.04 |
| 20 day EMA | 41.92 | 41.95 | 41.95 |
| 35 day EMA | 41.85 | 41.87 | 41.87 |
| 50 day EMA | 41.8 | 41.81 | 41.8 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.18 | 42.18 |
| 12 day SMA | 42.02 | 42.04 | 42.01 |
| 20 day SMA | 41.87 | 41.88 | 41.87 |
| 35 day SMA | 41.72 | 41.73 | 41.72 |
| 50 day SMA | 41.73 | 41.75 | 41.75 |
| 100 day SMA | 41.97 | 41.97 | 41.98 |
| 150 day SMA | 42.23 | 42.23 | 42.24 |
| 200 day SMA | 42.55 | 42.55 | 42.56 |
Videos related to: FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
