ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.82 and 21.95

Intraday Target 121.72
Intraday Target 221.79
Intraday Target 321.85
Intraday Target 421.92
Intraday Target 521.98

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (0.69%) 21.84 21.78 - 21.91 0.5119 times
Thu 16 April 2026 21.71 (-0.32%) 21.89 21.61 - 21.92 0.7383 times
Wed 15 April 2026 21.78 (-0.05%) 21.79 21.68 - 21.79 0.9091 times
Tue 14 April 2026 21.79 (0.41%) 21.69 21.68 - 21.81 0.6426 times
Mon 13 April 2026 21.70 (0.23%) 21.61 21.56 - 21.72 0.7666 times
Fri 10 April 2026 21.65 (-0.18%) 21.67 21.56 - 21.67 0.4299 times
Thu 09 April 2026 21.69 (-0.05%) 21.67 21.60 - 21.77 0.7722 times
Wed 08 April 2026 21.70 (0.42%) 21.74 21.63 - 21.77 1.9067 times
Tue 07 April 2026 21.61 (0.19%) 21.55 21.42 - 21.61 2.5464 times
Mon 06 April 2026 21.57 (-0.09%) 21.53 20.45 - 21.78 0.7762 times
Thu 02 April 2026 21.59 (0.19%) 21.53 21.34 - 21.64 1.5298 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.71 and 22.07

Weekly Target 121.42
Weekly Target 221.64
Weekly Target 321.78
Weekly Target 422
Weekly Target 522.14

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (0.97%) 21.61 21.56 - 21.92 0.6466 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.1653 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.0964 times
Fri 27 March 2026 21.22 (-1.07%) 21.48 20.78 - 21.74 1.0321 times
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 0.9923 times
Fri 13 March 2026 21.64 (-1.68%) 21.99 21.60 - 22.14 0.9841 times
Fri 06 March 2026 22.01 (-1.83%) 22.33 21.89 - 23.59 1.46 times
Fri 27 February 2026 22.42 (1.08%) 22.18 22.18 - 22.45 1.1202 times
Fri 20 February 2026 22.18 (-0.49%) 22.32 22.12 - 22.34 0.3587 times
Fri 13 February 2026 22.29 (0%) 22.27 22.24 - 22.30 0.1443 times
Fri 13 February 2026 22.29 (1.73%) 21.88 21.87 - 22.30 0.6573 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.16 and 22.63

Monthly Target 119.94
Monthly Target 220.9
Monthly Target 321.41
Monthly Target 422.37
Monthly Target 522.88

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (1.34%) 21.54 20.45 - 21.92 0.5359 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.3603 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.7781 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.1743 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.7585 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.9608 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.8494 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.1714 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6978 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.7135 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.963 times

monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 21.16 and 24.3

Yearly Target 118.83
Yearly Target 220.34
Yearly Target 321.966666666667
Yearly Target 423.48
Yearly Target 525.11

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (0.14%) 21.85 20.45 - 23.59 0.7292 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.836 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.8743 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1646 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1537 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1092 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1093 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0238 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.68
20 day DMA 21.59
35 day DMA 21.77
50 day DMA 21.89
100 day DMA 21.89
150 day DMA 21.91
200 day DMA 21.76

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7221.73
12 day EMA21.7121.6821.67
20 day EMA21.6921.6721.67
35 day EMA21.7721.7621.76
50 day EMA21.8621.8621.87

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7321.72
12 day SMA21.6821.6621.64
20 day SMA21.5921.5821.59
35 day SMA21.7721.7821.8
50 day SMA21.8921.8821.88
100 day SMA21.8921.8921.89
150 day SMA21.9121.9121.91
200 day SMA21.7621.7621.76

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top