ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 20.69 and 20.86

Intraday Target 120.65
Intraday Target 220.72
Intraday Target 320.823333333333
Intraday Target 420.89
Intraday Target 520.99

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 04 September 2026 20.78 (-0.38%) 20.82 20.76 - 20.93 1.8841 times
Thu 03 September 2026 20.86 (0.43%) 20.84 20.81 - 20.90 1.2961 times
Wed 02 September 2026 20.77 (0.05%) 20.77 20.72 - 20.79 0.3457 times
Tue 01 September 2026 20.76 (-0.34%) 20.82 20.71 - 20.87 0.842 times
Mon 31 August 2026 20.83 (-0.62%) 20.89 20.81 - 20.91 0.4726 times
Fri 28 August 2026 20.96 (-0.52%) 21.07 20.87 - 21.08 0.6659 times
Thu 27 August 2026 21.07 (0.29%) 21.04 20.97 - 21.16 2.1005 times
Wed 26 August 2026 21.01 (-0.14%) 21.04 20.93 - 21.10 0.8111 times
Tue 25 August 2026 21.04 (0.67%) 21.00 20.98 - 21.09 0.6483 times
Mon 24 August 2026 20.90 (0.38%) 20.88 20.88 - 21.02 0.9339 times
Fri 21 August 2026 20.82 (-0.57%) 20.87 20.78 - 20.88 0.2594 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.64 and 20.86

Weekly Target 120.59
Weekly Target 220.68
Weekly Target 320.806666666667
Weekly Target 420.9
Weekly Target 521.03

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 04 September 2026 20.78 (-0.86%) 20.89 20.71 - 20.93 1.0841 times
Fri 28 August 2026 20.96 (0.67%) 20.88 20.87 - 21.16 1.1556 times
Fri 21 August 2026 20.82 (-0.48%) 20.93 20.78 - 21.12 1.1026 times
Fri 14 August 2026 20.92 (-0.43%) 20.96 20.81 - 21.20 0.7394 times
Fri 07 August 2026 21.01 (0.77%) 20.95 20.84 - 21.18 1.234 times
Fri 31 July 2026 20.85 (-0.14%) 20.96 20.56 - 21.55 0.8341 times
Fri 24 July 2026 20.88 (-1.93%) 21.22 20.80 - 21.24 0.8077 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.6395 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.1344 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.2688 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.8659 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.64 and 20.86

Monthly Target 120.59
Monthly Target 220.68
Monthly Target 320.806666666667
Monthly Target 420.9
Monthly Target 521.03

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 04 September 2026 20.78 (-0.24%) 20.82 20.71 - 20.93 0.2611 times
Mon 31 August 2026 20.83 (-0.1%) 20.95 20.78 - 21.20 1.1577 times
Fri 31 July 2026 20.85 (-2.57%) 21.36 20.56 - 22.00 1.0214 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.2616 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9577 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8855 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.5006 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8223 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2953 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8367 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0599 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.05 and 22.19

Yearly Target 118.47
Yearly Target 219.62
Yearly Target 321.606666666667
Yearly Target 422.76
Yearly Target 524.75

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 04 September 2026 20.78 (-4.81%) 21.85 20.45 - 23.59 1.4404 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.5532 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.6041 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.0458 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1365 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.0982 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0218 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.9
20 day DMA 20.91
35 day DMA 20.94
50 day DMA 21.06
100 day DMA 21.26
150 day DMA 21.46
200 day DMA 21.57

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8520.84
12 day EMA20.8820.920.91
20 day EMA20.9120.9220.93
35 day EMA2121.0121.02
50 day EMA21.0821.0921.1

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8420.88
12 day SMA20.920.9220.92
20 day SMA20.9120.9220.93
35 day SMA20.9420.9620.97
50 day SMA21.0621.0721.09
100 day SMA21.2621.2721.28
150 day SMA21.4621.4721.48
200 day SMA21.5721.5821.59

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top