ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 20.85 and 21

Intraday Target 120.82
Intraday Target 220.87
Intraday Target 320.97
Intraday Target 421.02
Intraday Target 521.12

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 14 August 2026 20.92 (-0.43%) 21.01 20.92 - 21.07 0.3452 times
Thu 13 August 2026 21.01 (0.53%) 21.02 20.96 - 21.20 2.1955 times
Wed 12 August 2026 20.90 (0.05%) 20.99 20.85 - 21.04 0.3798 times
Tue 11 August 2026 20.89 (-0.14%) 20.97 20.85 - 20.97 0.3663 times
Mon 10 August 2026 20.92 (-0.43%) 20.96 20.81 - 21.04 0.4603 times
Fri 07 August 2026 21.01 (0.24%) 21.04 20.96 - 21.18 0.4839 times
Thu 06 August 2026 20.96 (-0.52%) 21.00 20.92 - 21.04 0.4127 times
Wed 05 August 2026 21.07 (0.05%) 21.06 21.00 - 21.13 1.1426 times
Tue 04 August 2026 21.06 (0.62%) 20.99 20.96 - 21.12 1.1077 times
Mon 03 August 2026 20.93 (0.38%) 20.95 20.84 - 20.96 3.1062 times
Fri 31 July 2026 20.85 (-0.62%) 21.01 20.78 - 21.02 0.8941 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.67 and 21.06

Weekly Target 120.59
Weekly Target 220.75
Weekly Target 320.976666666667
Weekly Target 421.14
Weekly Target 521.37

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 14 August 2026 20.92 (-0.43%) 20.96 20.81 - 21.20 0.7993 times
Fri 07 August 2026 21.01 (0.77%) 20.95 20.84 - 21.18 1.334 times
Fri 31 July 2026 20.85 (-0.14%) 20.96 20.56 - 21.55 0.9017 times
Fri 24 July 2026 20.88 (-1.93%) 21.22 20.80 - 21.24 0.8731 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.6913 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.2263 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.3716 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.9361 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.0425 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.824 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.3797 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.67 and 21.06

Monthly Target 120.59
Monthly Target 220.75
Monthly Target 320.976666666667
Monthly Target 421.14
Monthly Target 521.37

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 14 August 2026 20.92 (0.34%) 20.95 20.81 - 21.20 0.518 times
Fri 31 July 2026 20.85 (-2.57%) 21.36 20.56 - 22.00 1.0045 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.2408 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9419 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8709 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4758 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8088 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.274 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8229 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0424 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9215 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.12 and 22.26

Yearly Target 118.51
Yearly Target 219.72
Yearly Target 321.653333333333
Yearly Target 422.86
Yearly Target 524.79

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 14 August 2026 20.92 (-4.17%) 21.85 20.45 - 23.59 1.3234 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.5987 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.6506 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.0645 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.139 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.0999 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1018 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0221 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.96
20 day DMA 20.97
35 day DMA 21.12
50 day DMA 21.2
100 day DMA 21.36
150 day DMA 21.56
200 day DMA 21.66

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9620.93
12 day EMA20.9720.9820.97
20 day EMA21.0121.0221.02
35 day EMA21.0921.121.11
50 day EMA21.221.2121.22

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9520.94
12 day SMA20.9620.9620.97
20 day SMA20.9720.9921
35 day SMA21.1221.1421.15
50 day SMA21.221.2121.22
100 day SMA21.3621.3621.37
150 day SMA21.5621.5621.57
200 day SMA21.6621.6621.67

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top