ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.05 and 21.49

Intraday Target 120.92
Intraday Target 221.18
Intraday Target 321.36
Intraday Target 421.62
Intraday Target 521.8

Daily price and volume Ft Long

Date Closing Open Range Volume
Tue 12 May 2026 21.44 (-0.46%) 21.54 21.10 - 21.54 0.8201 times
Mon 11 May 2026 21.54 (-0.28%) 21.62 21.52 - 21.65 1.0664 times
Fri 08 May 2026 21.60 (0.23%) 21.71 21.56 - 21.72 0.664 times
Thu 07 May 2026 21.55 (-0.51%) 21.74 21.48 - 21.74 0.7413 times
Wed 06 May 2026 21.66 (0.74%) 21.63 21.54 - 21.69 0.5807 times
Tue 05 May 2026 21.50 (0.33%) 21.46 21.40 - 21.53 0.8115 times
Mon 04 May 2026 21.43 (-0.79%) 21.43 21.13 - 21.64 1.8369 times
Fri 01 May 2026 21.60 (0.42%) 21.53 21.53 - 21.65 1.4854 times
Thu 30 April 2026 21.51 (0%) 21.54 21.29 - 21.69 1.2574 times
Wed 29 April 2026 21.51 (-0.55%) 21.59 21.38 - 21.63 0.7362 times
Tue 28 April 2026 21.63 (-0.18%) 21.67 21.50 - 21.71 1.5888 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21 and 21.55

Weekly Target 120.85
Weekly Target 221.14
Weekly Target 321.396666666667
Weekly Target 421.69
Weekly Target 521.95

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Tue 12 May 2026 21.44 (-0.74%) 21.62 21.10 - 21.65 0.2518 times
Fri 08 May 2026 21.60 (0%) 21.43 21.13 - 21.74 0.6185 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 0.8182 times
Fri 24 April 2026 21.74 (-0.55%) 21.89 21.60 - 21.94 0.6806 times
Fri 17 April 2026 21.86 (0.97%) 21.61 21.56 - 21.92 0.7133 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.2857 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.3128 times
Fri 27 March 2026 21.22 (-1.07%) 21.48 20.78 - 21.74 1.1386 times
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 1.0948 times
Fri 13 March 2026 21.64 (-1.68%) 21.99 21.60 - 22.14 1.0857 times
Fri 06 March 2026 22.01 (-1.83%) 22.33 21.89 - 23.59 1.6108 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.95 and 21.59

Monthly Target 120.79
Monthly Target 221.11
Monthly Target 321.426666666667
Monthly Target 421.75
Monthly Target 522.07

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Tue 12 May 2026 21.44 (-0.33%) 21.53 21.10 - 21.74 0.2517 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.9214 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.5614 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8557 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.3478 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8706 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.1028 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9749 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.3445 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.769 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.9668 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.38 and 22.52

Yearly Target 118.69
Yearly Target 220.06
Yearly Target 321.826666666667
Yearly Target 423.2
Yearly Target 524.97

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Tue 12 May 2026 21.44 (-1.79%) 21.85 20.45 - 23.59 0.8169 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.7959 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.8517 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1452 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1495 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1075 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1095 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0238 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.55
20 day DMA 21.64
35 day DMA 21.6
50 day DMA 21.69
100 day DMA 21.82
150 day DMA 21.88
200 day DMA 21.79

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5621.57
12 day EMA21.5621.5821.59
20 day EMA21.5921.6121.62
35 day EMA21.6721.6821.69
50 day EMA21.7321.7421.75

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5721.55
12 day SMA21.5521.5821.59
20 day SMA21.6421.6621.67
35 day SMA21.621.6121.61
50 day SMA21.6921.7121.73
100 day SMA21.8221.8321.83
150 day SMA21.8821.8821.88
200 day SMA21.7921.7821.78

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top