FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGOV
- LGOV Experts view
- Tomorrow's Movement LGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtLong
Strong intraday Stock price targets for FtLong are 21.77 and 21.88
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.97 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.83 (-0.5%) | 21.90 | 21.82 - 21.93 | 0.7895 times | Tue 30 December 2025 | 21.94 (-0.23%) | 21.93 | 21.92 - 21.98 | 1.1939 times | Mon 29 December 2025 | 21.99 (0.41%) | 21.94 | 21.93 - 21.99 | 1.1948 times | Fri 26 December 2025 | 21.90 (-0.09%) | 21.96 | 21.89 - 21.96 | 0.3494 times | Wed 24 December 2025 | 21.92 (0.32%) | 21.87 | 21.85 - 21.92 | 0.2643 times | Tue 23 December 2025 | 21.85 (0.18%) | 21.78 | 21.74 - 21.86 | 1.0434 times | Mon 22 December 2025 | 21.81 (-0.18%) | 21.81 | 21.79 - 21.82 | 1.8967 times | Fri 19 December 2025 | 21.85 (-0.27%) | 21.86 | 21.83 - 21.89 | 1.7696 times | Thu 18 December 2025 | 21.91 (0.41%) | 21.89 | 21.87 - 21.93 | 0.9779 times | Wed 17 December 2025 | 21.82 (-0.05%) | 21.81 | 21.80 - 21.84 | 0.5206 times | Tue 16 December 2025 | 21.83 (0.28%) | 21.73 | 21.73 - 21.83 | 1.4231 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.74 and 21.91
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.83 (-0.32%) | 21.94 | 21.82 - 21.99 | 0.4975 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.5563 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.901 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.8705 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.2436 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.9101 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 2.2385 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.6899 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.3157 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.7768 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.6295 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.52 and 22.02
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.6464 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8188 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7238 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 0.9983 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.5947 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.4603 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.6729 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6472 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.3639 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.0736 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.9485 times |
Yearly price and charts FtLong
Strong yearly Stock price targets for FtLong LGOV are 20.87 and 23.2
| Yearly Target 1 | 19 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.83 (4.75%) | 20.91 | 19.91 - 22.24 | 2.7304 times | Tue 31 December 2024 | 20.84 (-5.83%) | 22.01 | 20.07 - 23.64 | 2.7672 times | Fri 29 December 2023 | 22.13 (1.1%) | 22.06 | 19.32 - 23.55 | 1.1212 times | Fri 30 December 2022 | 21.89 (-21.15%) | 27.62 | 21.03 - 27.62 | 0.1479 times | Fri 31 December 2021 | 27.76 (-4.44%) | 28.96 | 26.07 - 29.18 | 0.1052 times | Thu 31 December 2020 | 29.05 (7.2%) | 27.19 | 27.15 - 31.61 | 0.1052 times | Tue 31 December 2019 | 27.10 (0%) | 25.12 | 25.12 - 29.91 | 0.0229 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.
FtLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.93 | 21.92 |
| 12 day EMA | 21.9 | 21.91 | 21.9 |
| 20 day EMA | 21.9 | 21.91 | 21.91 |
| 35 day EMA | 21.92 | 21.93 | 21.93 |
| 50 day EMA | 21.99 | 22 | 22 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 21.89 |
| 12 day SMA | 21.87 | 21.86 | 21.86 |
| 20 day SMA | 21.88 | 21.89 | 21.9 |
| 35 day SMA | 21.95 | 21.95 | 21.95 |
| 50 day SMA | 21.99 | 21.99 | 22 |
| 100 day SMA | 21.83 | 21.83 | 21.82 |
| 150 day SMA | 21.6 | 21.6 | 21.59 |
| 200 day SMA | 21.54 | 21.54 | 21.53 |


