ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 19.77 and 19.99

Intraday Target 119.67
Intraday Target 219.77
Intraday Target 319.886666666667
Intraday Target 419.99
Intraday Target 520.11

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 25 September 2026 19.88 (0%) 19.88 19.78 - 20.00 0.7919 times
Thu 24 September 2026 19.88 (-1.49%) 20.09 19.56 - 20.24 0.794 times
Wed 23 September 2026 20.18 (-1.61%) 20.49 20.10 - 20.49 0.8252 times
Tue 22 September 2026 20.51 (0.15%) 20.51 20.38 - 20.61 0.2607 times
Mon 21 September 2026 20.48 (0.64%) 20.48 20.42 - 20.56 0.3721 times
Fri 18 September 2026 20.35 (-0.83%) 20.42 20.33 - 20.50 1.9089 times
Thu 17 September 2026 20.52 (0.84%) 20.46 20.39 - 20.56 1.0436 times
Wed 16 September 2026 20.35 (0.05%) 20.39 20.26 - 20.52 1.0976 times
Tue 15 September 2026 20.34 (-0.15%) 20.32 20.25 - 20.46 1.7126 times
Mon 14 September 2026 20.37 (0.15%) 20.34 20.26 - 20.47 1.1934 times
Fri 11 September 2026 20.34 (-0.54%) 20.49 20.34 - 20.58 0.9009 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 19.2 and 20.25

Weekly Target 118.97
Weekly Target 219.42
Weekly Target 320.016666666667
Weekly Target 420.47
Weekly Target 521.07

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 25 September 2026 19.88 (-2.31%) 20.48 19.56 - 20.61 0.7141 times
Fri 18 September 2026 20.35 (0.05%) 20.34 20.25 - 20.56 1.6319 times
Fri 11 September 2026 20.34 (-2.12%) 20.87 20.34 - 20.87 0.7119 times
Fri 04 September 2026 20.78 (-0.86%) 20.89 20.71 - 20.93 1.0817 times
Fri 28 August 2026 20.96 (0.67%) 20.88 20.87 - 21.16 1.153 times
Fri 21 August 2026 20.82 (-0.48%) 20.93 20.78 - 21.12 1.1002 times
Fri 14 August 2026 20.92 (-0.43%) 20.96 20.81 - 21.20 0.7378 times
Fri 07 August 2026 21.01 (0.77%) 20.95 20.84 - 21.18 1.2313 times
Fri 31 July 2026 20.85 (-0.14%) 20.96 20.56 - 21.55 0.8323 times
Fri 24 July 2026 20.88 (-1.93%) 21.22 20.80 - 21.24 0.8059 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.6381 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 19.04 and 20.41

Monthly Target 118.75
Monthly Target 219.32
Monthly Target 320.123333333333
Monthly Target 420.69
Monthly Target 521.49

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 25 September 2026 19.88 (-4.56%) 20.82 19.56 - 20.93 0.9975 times
Mon 31 August 2026 20.83 (-0.1%) 20.95 20.78 - 21.20 1.0702 times
Fri 31 July 2026 20.85 (-2.57%) 21.36 20.56 - 22.00 0.9441 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.1662 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.8853 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8186 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.3871 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.7602 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.1974 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.7734 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.9797 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 17.71 and 21.74

Yearly Target 116.98
Yearly Target 218.43
Yearly Target 321.01
Yearly Target 422.46
Yearly Target 525.04

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 25 September 2026 19.88 (-8.93%) 21.85 19.56 - 23.59 1.5442 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.5128 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.5629 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.0293 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1344 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.0966 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.0984 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0214 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.3
20 day DMA 20.5
35 day DMA 20.69
50 day DMA 20.79
100 day DMA 21.07
150 day DMA 21.31
200 day DMA 21.46

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2120.37
12 day EMA20.2920.3720.46
20 day EMA20.4420.520.57
35 day EMA20.620.6420.69
50 day EMA20.7520.7920.83

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2820.41
12 day SMA20.320.3720.44
20 day SMA20.520.5620.62
35 day SMA20.6920.7220.76
50 day SMA20.7920.8120.84
100 day SMA21.0721.0921.11
150 day SMA21.3121.3321.34
200 day SMA21.4621.4721.48

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top