FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGOV
- LGOV Experts view
- Tomorrow's Movement LGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtLong
Strong intraday Stock price targets for FtLong are 21.96 and 22.02
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.03 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (0.41%) | 21.94 | 21.93 - 21.99 | 1.1375 times | Fri 26 December 2025 | 21.90 (-0.09%) | 21.96 | 21.89 - 21.96 | 0.3326 times | Wed 24 December 2025 | 21.92 (0.32%) | 21.87 | 21.85 - 21.92 | 0.2516 times | Tue 23 December 2025 | 21.85 (0.18%) | 21.78 | 21.74 - 21.86 | 0.9934 times | Mon 22 December 2025 | 21.81 (-0.18%) | 21.81 | 21.79 - 21.82 | 1.8057 times | Fri 19 December 2025 | 21.85 (-0.27%) | 21.86 | 21.83 - 21.89 | 1.6847 times | Thu 18 December 2025 | 21.91 (0.41%) | 21.89 | 21.87 - 21.93 | 0.931 times | Wed 17 December 2025 | 21.82 (-0.05%) | 21.81 | 21.80 - 21.84 | 0.4956 times | Tue 16 December 2025 | 21.83 (0.28%) | 21.73 | 21.73 - 21.83 | 1.3548 times | Mon 15 December 2025 | 21.77 (0.09%) | 21.81 | 21.74 - 21.81 | 1.0132 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.73 | 21.71 - 21.75 | 0.7506 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.96 and 22.02
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (0.41%) | 21.94 | 21.93 - 21.99 | 0.193 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.5742 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.9299 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.8984 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.2835 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.9393 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 2.3103 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.712 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.3578 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.8017 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.6496 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.6 and 22.1
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (-1.04%) | 22.01 | 21.71 - 22.21 | 0.6001 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8229 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7274 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0032 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.5977 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.4676 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.6812 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6504 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.3706 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.0789 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.9532 times |
Yearly price and charts FtLong
Strong yearly Stock price targets for FtLong LGOV are 20.95 and 23.28
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (5.52%) | 20.91 | 19.91 - 22.24 | 2.7239 times | Tue 31 December 2024 | 20.84 (-5.83%) | 22.01 | 20.07 - 23.64 | 2.7714 times | Fri 29 December 2023 | 22.13 (1.1%) | 22.06 | 19.32 - 23.55 | 1.1229 times | Fri 30 December 2022 | 21.89 (-21.15%) | 27.62 | 21.03 - 27.62 | 0.1482 times | Fri 31 December 2021 | 27.76 (-4.44%) | 28.96 | 26.07 - 29.18 | 0.1053 times | Thu 31 December 2020 | 29.05 (7.2%) | 27.19 | 27.15 - 31.61 | 0.1053 times | Tue 31 December 2019 | 27.10 (0%) | 25.12 | 25.12 - 29.91 | 0.0229 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.88 | 21.87 |
| 12 day EMA | 21.9 | 21.88 | 21.88 |
| 20 day EMA | 21.91 | 21.9 | 21.9 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.87 | 21.87 |
| 12 day SMA | 21.86 | 21.85 | 21.85 |
| 20 day SMA | 21.9 | 21.91 | 21.93 |
| 35 day SMA | 21.95 | 21.95 | 21.95 |
| 50 day SMA | 22 | 22 | 22 |
| 100 day SMA | 21.82 | 21.81 | 21.8 |
| 150 day SMA | 21.59 | 21.59 | 21.58 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |


