ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.34 and 22.04

Intraday Target 120.86
Intraday Target 221.11
Intraday Target 321.556666666667
Intraday Target 421.81
Intraday Target 522.26

Daily price and volume Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (0.05%) 21.36 21.30 - 22.00 0.3751 times
Wed 01 July 2026 21.36 (-0.19%) 21.36 21.32 - 21.42 1.3554 times
Tue 30 June 2026 21.40 (-0.97%) 21.58 21.40 - 21.68 3.1376 times
Mon 29 June 2026 21.61 (0.14%) 21.66 21.55 - 21.67 0.4744 times
Fri 26 June 2026 21.58 (0.19%) 21.59 21.50 - 21.66 1.1275 times
Thu 25 June 2026 21.54 (-0.32%) 21.56 21.53 - 21.75 0.917 times
Wed 24 June 2026 21.61 (0.7%) 21.57 21.55 - 21.64 0.5689 times
Tue 23 June 2026 21.46 (0.19%) 21.40 21.26 - 21.49 0.5113 times
Mon 22 June 2026 21.42 (-0.23%) 21.41 21.35 - 21.47 0.5215 times
Thu 18 June 2026 21.47 (0.37%) 21.50 21.46 - 21.65 1.0112 times
Wed 17 June 2026 21.39 (-0.56%) 21.51 21.36 - 21.58 1.5989 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.99 and 21.69

Weekly Target 120.86
Weekly Target 221.11
Weekly Target 321.556666666667
Weekly Target 421.81
Weekly Target 522.26

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.3714 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.936 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.0424 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.8239 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.3796 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 0.9998 times
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.3071 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.823 times
Fri 08 May 2026 21.60 (0%) 21.43 21.13 - 21.74 0.567 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 0.75 times
Fri 24 April 2026 21.74 (-0.55%) 21.89 21.60 - 21.94 0.6238 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.34 and 22.04

Monthly Target 120.86
Monthly Target 221.11
Monthly Target 321.556666666667
Monthly Target 421.81
Monthly Target 522.26

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (-0.14%) 21.36 21.30 - 22.00 0.1135 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.3051 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9908 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.9161 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.5524 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8507 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.34 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8656 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0965 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9693 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.3367 times

monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.34 and 22.48

Yearly Target 118.66
Yearly Target 220.02
Yearly Target 321.803333333333
Yearly Target 423.16
Yearly Target 524.94

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (-2.11%) 21.85 20.45 - 23.59 1.1256 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.6757 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.7291 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.096 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1431 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1029 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1048 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0228 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.48
20 day DMA 21.41
35 day DMA 21.36
50 day DMA 21.43
100 day DMA 21.65
150 day DMA 21.73
200 day DMA 21.79

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4621.51
12 day EMA21.4521.4621.48
20 day EMA21.4321.4421.45
35 day EMA21.4521.4621.47
50 day EMA21.4721.4721.47

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.521.55
12 day SMA21.4821.4821.48
20 day SMA21.4121.421.41
35 day SMA21.3621.3621.37
50 day SMA21.4321.4421.45
100 day SMA21.6521.6621.66
150 day SMA21.7321.7321.74
200 day SMA21.7921.7921.79

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top