ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.3 and 21.54

Intraday Target 121.24
Intraday Target 221.35
Intraday Target 321.483333333333
Intraday Target 421.59
Intraday Target 521.72

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 20 March 2026 21.45 (-1.56%) 21.59 21.38 - 21.62 1.2459 times
Thu 19 March 2026 21.79 (-0.27%) 21.64 21.64 - 21.81 1.1366 times
Tue 17 March 2026 21.85 (0.32%) 21.83 21.82 - 21.87 0.3541 times
Mon 16 March 2026 21.78 (0.65%) 21.77 21.72 - 21.81 1.9441 times
Fri 13 March 2026 21.64 (-0.51%) 21.71 21.60 - 21.75 0.53 times
Thu 12 March 2026 21.75 (-0.32%) 21.77 21.68 - 21.82 1.0771 times
Wed 11 March 2026 21.82 (-0.73%) 21.90 21.79 - 21.91 2.0476 times
Tue 10 March 2026 21.98 (-0.68%) 22.10 21.98 - 22.10 0.3816 times
Mon 09 March 2026 22.13 (0.55%) 21.99 21.95 - 22.14 0.6056 times
Fri 06 March 2026 22.01 (-0.27%) 21.96 21.89 - 22.10 0.6773 times
Thu 05 March 2026 22.07 (-0.32%) 22.04 22.01 - 22.10 1.4555 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.17 and 21.66

Weekly Target 121.08
Weekly Target 221.26
Weekly Target 321.566666666667
Weekly Target 421.75
Weekly Target 522.06

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 1.1895 times
Fri 13 March 2026 21.64 (-1.68%) 21.99 21.60 - 22.14 1.1797 times
Fri 06 March 2026 22.01 (-1.83%) 22.33 21.89 - 23.59 1.7502 times
Fri 27 February 2026 22.42 (1.08%) 22.18 22.18 - 22.45 1.3428 times
Fri 20 February 2026 22.18 (-0.49%) 22.32 22.12 - 22.34 0.43 times
Fri 13 February 2026 22.29 (0%) 22.27 22.24 - 22.30 0.173 times
Fri 13 February 2026 22.29 (1.73%) 21.88 21.87 - 22.30 0.788 times
Fri 06 February 2026 21.91 (0.64%) 21.79 21.69 - 21.92 1.3869 times
Fri 30 January 2026 21.77 (-0.18%) 21.88 21.70 - 21.88 0.937 times
Fri 23 January 2026 21.81 (-0.32%) 21.72 21.64 - 21.81 0.8231 times
Fri 16 January 2026 21.88 (-0.09%) 21.90 21.88 - 22.09 1.5246 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.31 and 22.52

Monthly Target 119.93
Monthly Target 220.69
Monthly Target 322.14
Monthly Target 422.9
Monthly Target 524.35

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 20 March 2026 21.45 (-4.33%) 22.33 21.38 - 23.59 0.7173 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.7175 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.0828 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.6994 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.886 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7832 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0801 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6435 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5801 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.8101 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.7003 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 20.31 and 22.52

Yearly Target 119.93
Yearly Target 220.69
Yearly Target 322.14
Yearly Target 422.9
Yearly Target 524.35

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 20 March 2026 21.45 (-1.74%) 21.85 21.38 - 23.59 0.5314 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.9132 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.9525 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1963 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1578 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1122 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1122 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0244 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.87
20 day DMA 22.03
35 day DMA 22.03
50 day DMA 21.98
100 day DMA 21.97
150 day DMA 21.89
200 day DMA 21.72

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8121.82
12 day EMA21.8421.9121.93
20 day EMA21.9221.9721.99
35 day EMA21.9521.9821.99
50 day EMA21.9421.9621.97

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7621.77
12 day SMA21.8721.9321.97
20 day SMA22.0322.0722.09
35 day SMA22.0322.0422.04
50 day SMA21.9821.9821.98
100 day SMA21.9721.9721.98
150 day SMA21.8921.8921.89
200 day SMA21.7221.7121.71

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top