ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.86 and 22.11

Intraday Target 121.81
Intraday Target 221.9
Intraday Target 322.056666666667
Intraday Target 422.15
Intraday Target 522.31

Daily price and volume Ft Long

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-0.27%) 22.05 21.96 - 22.21 0.9027 times
Wed 03 December 2025 22.06 (0.18%) 22.07 22.03 - 22.09 1.7209 times
Tue 02 December 2025 22.02 (-0.05%) 21.97 21.97 - 22.04 0.544 times
Mon 01 December 2025 22.03 (-0.86%) 22.01 21.99 - 22.04 0.7953 times
Fri 28 November 2025 22.22 (-0.04%) 22.20 22.14 - 22.22 0.375 times
Wed 26 November 2025 22.23 (0.36%) 22.18 22.12 - 22.23 0.6039 times
Tue 25 November 2025 22.15 (0.27%) 22.12 22.12 - 22.19 2.4733 times
Mon 24 November 2025 22.09 (0.32%) 22.07 22.05 - 22.12 0.8452 times
Fri 21 November 2025 22.02 (0.14%) 22.03 21.94 - 22.03 0.9334 times
Thu 20 November 2025 21.99 (0.27%) 21.97 21.89 - 22.02 0.8062 times
Wed 19 November 2025 21.93 (-0.23%) 22.02 21.93 - 22.02 3.1152 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.86 and 22.11

Weekly Target 121.81
Weekly Target 221.9
Weekly Target 322.056666666667
Weekly Target 422.15
Weekly Target 522.31

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-0.99%) 22.01 21.96 - 22.21 0.7184 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.7791 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 1.9161 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.5905 times
Fri 07 November 2025 21.98 (0.09%) 21.98 21.83 - 22.03 1.1262 times
Fri 31 October 2025 21.96 (-0.77%) 22.17 21.94 - 22.24 0.6649 times
Fri 24 October 2025 22.13 (-0.18%) 22.22 22.10 - 22.24 0.5388 times
Fri 17 October 2025 22.17 (1.28%) 21.81 21.68 - 22.22 2.1428 times
Fri 03 October 2025 21.89 (0.69%) 21.77 21.74 - 21.97 0.8461 times
Fri 26 September 2025 21.74 (-0.46%) 21.83 21.68 - 22.04 0.677 times
Fri 19 September 2025 21.84 (-0.59%) 22.03 21.78 - 22.10 1.9798 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.86 and 22.11

Monthly Target 121.81
Monthly Target 221.9
Monthly Target 322.056666666667
Monthly Target 422.15
Monthly Target 522.31

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-0.99%) 22.01 21.96 - 22.21 0.1405 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8631 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.763 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0523 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6269 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5393 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.7634 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.6822 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.4376 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.1316 times
Fri 28 February 2025 21.63 (3.3%) 21.03 20.73 - 21.63 0.9998 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 20.96 and 23.29

Yearly Target 119.05
Yearly Target 220.53
Yearly Target 321.383333333333
Yearly Target 422.86
Yearly Target 523.71

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (5.57%) 20.91 19.91 - 22.24 2.6623 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.8113 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1391 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1503 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1069 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1069 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0233 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtLong in short term but the sell signal is initial and weak.

FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.06
20 day DMA 22.02
35 day DMA 22.06
50 day DMA 21.99
100 day DMA 21.7
150 day DMA 21.53
200 day DMA 21.49

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0722.08
12 day EMA22.0522.0622.06
20 day EMA22.0522.0522.05
35 day EMA22.0122.0122.01
50 day EMA222222

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1122.13
12 day SMA22.0622.0522.04
20 day SMA22.0222.0222.01
35 day SMA22.0622.0522.05
50 day SMA21.9921.9921.99
100 day SMA21.721.6921.68
150 day SMA21.5321.5221.52
200 day SMA21.4921.4821.48

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top