ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.77 and 21.88

Intraday Target 121.75
Intraday Target 221.79
Intraday Target 321.86
Intraday Target 421.9
Intraday Target 521.97

Daily price and volume Ft Long

Date Closing Open Range Volume
Wed 31 December 2025 21.83 (-0.5%) 21.90 21.82 - 21.93 0.7895 times
Tue 30 December 2025 21.94 (-0.23%) 21.93 21.92 - 21.98 1.1939 times
Mon 29 December 2025 21.99 (0.41%) 21.94 21.93 - 21.99 1.1948 times
Fri 26 December 2025 21.90 (-0.09%) 21.96 21.89 - 21.96 0.3494 times
Wed 24 December 2025 21.92 (0.32%) 21.87 21.85 - 21.92 0.2643 times
Tue 23 December 2025 21.85 (0.18%) 21.78 21.74 - 21.86 1.0434 times
Mon 22 December 2025 21.81 (-0.18%) 21.81 21.79 - 21.82 1.8967 times
Fri 19 December 2025 21.85 (-0.27%) 21.86 21.83 - 21.89 1.7696 times
Thu 18 December 2025 21.91 (0.41%) 21.89 21.87 - 21.93 0.9779 times
Wed 17 December 2025 21.82 (-0.05%) 21.81 21.80 - 21.84 0.5206 times
Tue 16 December 2025 21.83 (0.28%) 21.73 21.73 - 21.83 1.4231 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.74 and 21.91

Weekly Target 121.71
Weekly Target 221.77
Weekly Target 321.88
Weekly Target 421.94
Weekly Target 522.05

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Wed 31 December 2025 21.83 (-0.32%) 21.94 21.82 - 21.99 0.4975 times
Fri 26 December 2025 21.90 (0.23%) 21.81 21.74 - 21.96 0.5563 times
Fri 19 December 2025 21.85 (0.46%) 21.81 21.73 - 21.93 0.901 times
Fri 12 December 2025 21.75 (-0.78%) 21.90 21.71 - 21.99 0.8705 times
Fri 05 December 2025 21.92 (-1.35%) 22.01 21.90 - 22.21 1.2436 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.9101 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 2.2385 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.6899 times
Fri 07 November 2025 21.98 (0.09%) 21.98 21.83 - 22.03 1.3157 times
Fri 31 October 2025 21.96 (-0.77%) 22.17 21.94 - 22.24 0.7768 times
Fri 24 October 2025 22.13 (-0.18%) 22.22 22.10 - 22.24 0.6295 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.52 and 22.02

Monthly Target 121.42
Monthly Target 221.62
Monthly Target 321.916666666667
Monthly Target 422.12
Monthly Target 522.42

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.6464 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8188 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7238 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 0.9983 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.5947 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.4603 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.6729 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.6472 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.3639 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.0736 times
Fri 28 February 2025 21.63 (3.3%) 21.03 20.73 - 21.63 0.9485 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 20.87 and 23.2

Yearly Target 119
Yearly Target 220.41
Yearly Target 321.326666666667
Yearly Target 422.74
Yearly Target 523.66

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.7304 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.7672 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1212 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1479 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1052 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1052 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0229 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.

FtLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 21.95
50 day DMA 21.99
100 day DMA 21.83
150 day DMA 21.6
200 day DMA 21.54

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9321.92
12 day EMA21.921.9121.9
20 day EMA21.921.9121.91
35 day EMA21.9221.9321.93
50 day EMA21.992222

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9221.89
12 day SMA21.8721.8621.86
20 day SMA21.8821.8921.9
35 day SMA21.9521.9521.95
50 day SMA21.9921.9922
100 day SMA21.8321.8321.82
150 day SMA21.621.621.59
200 day SMA21.5421.5421.53

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top