ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.71 and 21.82

Intraday Target 121.62
Intraday Target 221.69
Intraday Target 321.733333333333
Intraday Target 421.8
Intraday Target 521.84

Daily price and volume Ft Long

Date Closing Open Range Volume
Thu 22 January 2026 21.75 (0.05%) 21.74 21.67 - 21.78 0.5509 times
Wed 21 January 2026 21.74 (0%) 21.67 21.64 - 21.75 0.8066 times
Tue 20 January 2026 21.74 (-0.64%) 21.72 21.71 - 21.76 1.31 times
Fri 16 January 2026 21.88 (-0.5%) 21.94 21.88 - 21.98 2.4244 times
Thu 15 January 2026 21.99 (-0.18%) 22.04 21.98 - 22.09 0.7412 times
Wed 14 January 2026 22.03 (0.41%) 21.94 21.94 - 22.05 0.9478 times
Tue 13 January 2026 21.94 (0.09%) 21.95 21.91 - 21.98 0.9641 times
Mon 12 January 2026 21.92 (0.09%) 21.90 21.88 - 21.97 0.6859 times
Fri 09 January 2026 21.90 (0.32%) 21.81 21.80 - 21.92 0.8801 times
Thu 08 January 2026 21.83 (-0.32%) 21.84 21.82 - 21.88 0.689 times
Wed 07 January 2026 21.90 (0.6%) 21.88 21.82 - 21.91 2.1532 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.7 and 21.84

Weekly Target 121.58
Weekly Target 221.67
Weekly Target 321.723333333333
Weekly Target 421.81
Weekly Target 521.86

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Thu 22 January 2026 21.75 (-0.59%) 21.72 21.64 - 21.78 0.5742 times
Fri 16 January 2026 21.88 (-0.09%) 21.90 21.88 - 22.09 1.2407 times
Fri 09 January 2026 21.90 (0.46%) 21.80 21.74 - 21.92 2.2415 times
Fri 02 January 2026 21.80 (-0.46%) 21.94 21.76 - 21.99 0.5454 times
Fri 26 December 2025 21.90 (0.23%) 21.81 21.74 - 21.96 0.4469 times
Fri 19 December 2025 21.85 (0.46%) 21.81 21.73 - 21.93 0.7238 times
Fri 12 December 2025 21.75 (-0.78%) 21.90 21.71 - 21.99 0.6993 times
Fri 05 December 2025 21.92 (-1.35%) 22.01 21.90 - 22.21 0.999 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.7311 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 1.7982 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.5542 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.47 and 21.92

Monthly Target 121.38
Monthly Target 221.56
Monthly Target 321.826666666667
Monthly Target 422.01
Monthly Target 522.28

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Thu 22 January 2026 21.75 (-0.37%) 21.85 21.64 - 22.09 0.8517 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.6625 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8392 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7418 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0231 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6095 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.4966 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.7145 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.6633 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.3978 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.1003 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 21.47 and 21.92

Yearly Target 121.38
Yearly Target 221.56
Yearly Target 321.826666666667
Yearly Target 422.01
Yearly Target 522.28

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Thu 22 January 2026 21.75 (-0.37%) 21.85 21.64 - 22.09 0.1982 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 3.0431 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 3.0842 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.2496 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1649 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1172 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1172 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0255 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 21.88
50 day DMA 21.92
100 day DMA 21.9
150 day DMA 21.68
200 day DMA 21.57

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8321.87
12 day EMA21.8421.8621.88
20 day EMA21.8621.8721.88
35 day EMA21.8921.921.91
50 day EMA21.9121.9221.93

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8821.92
12 day SMA21.8721.8821.88
20 day SMA21.8821.8821.88
35 day SMA21.8821.8921.9
50 day SMA21.9221.9321.93
100 day SMA21.921.8921.89
150 day SMA21.6821.6821.68
200 day SMA21.5721.5721.56

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top