ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.73 and 21.77

Intraday Target 121.7
Intraday Target 221.72
Intraday Target 321.736666666667
Intraday Target 421.76
Intraday Target 521.78

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-0.78%) 21.73 21.71 - 21.75 0.5838 times
Thu 11 December 2025 21.92 (0.05%) 21.98 21.91 - 21.99 0.6925 times
Wed 10 December 2025 21.91 (0.32%) 21.82 21.82 - 21.93 0.989 times
Tue 09 December 2025 21.84 (-0.09%) 21.92 21.83 - 21.92 1.3162 times
Mon 08 December 2025 21.86 (-0.27%) 21.90 21.80 - 21.92 0.5362 times
Fri 05 December 2025 21.92 (-0.36%) 22.00 21.90 - 22.01 1.9124 times
Thu 04 December 2025 22.00 (-0.27%) 22.05 21.96 - 22.21 0.9043 times
Wed 03 December 2025 22.06 (0.18%) 22.07 22.03 - 22.09 1.724 times
Tue 02 December 2025 22.02 (-0.05%) 21.97 21.97 - 22.04 0.545 times
Mon 01 December 2025 22.03 (-0.86%) 22.01 21.99 - 22.04 0.7967 times
Fri 28 November 2025 22.22 (-0.04%) 22.20 22.14 - 22.22 0.3757 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.59 and 21.87

Weekly Target 121.54
Weekly Target 221.64
Weekly Target 321.816666666667
Weekly Target 421.92
Weekly Target 522.1

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-0.78%) 21.90 21.71 - 21.99 0.7155 times
Fri 05 December 2025 21.92 (-1.35%) 22.01 21.90 - 22.21 1.0222 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.7481 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 1.8399 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.567 times
Fri 07 November 2025 21.98 (0.09%) 21.98 21.83 - 22.03 1.0814 times
Fri 31 October 2025 21.96 (-0.77%) 22.17 21.94 - 22.24 0.6385 times
Fri 24 October 2025 22.13 (-0.18%) 22.22 22.10 - 22.24 0.5174 times
Fri 17 October 2025 22.17 (1.28%) 21.81 21.68 - 22.22 2.0576 times
Fri 03 October 2025 21.89 (0.69%) 21.77 21.74 - 21.97 0.8124 times
Fri 26 September 2025 21.74 (-0.46%) 21.83 21.68 - 22.04 0.6501 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.48 and 21.98

Monthly Target 121.39
Monthly Target 221.57
Monthly Target 321.89
Monthly Target 422.07
Monthly Target 522.39

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-2.12%) 22.01 21.71 - 22.21 0.3466 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8451 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.747 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0303 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6138 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5071 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.7266 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.668 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.4076 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.108 times
Fri 28 February 2025 21.63 (3.3%) 21.03 20.73 - 21.63 0.9789 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 20.83 and 23.16

Yearly Target 118.97
Yearly Target 220.36
Yearly Target 321.3
Yearly Target 422.69
Yearly Target 523.63

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (4.37%) 20.91 19.91 - 22.24 2.6894 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.7938 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.132 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1494 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1062 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1062 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0231 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.98
20 day DMA 21.99
35 day DMA 22.01
50 day DMA 21.99
100 day DMA 21.75
150 day DMA 21.55
200 day DMA 21.51

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9221.92
12 day EMA21.9321.9621.97
20 day EMA21.9621.9821.99
35 day EMA21.9721.9821.98
50 day EMA21.9621.9721.97

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8921.91
12 day SMA21.9822.0122.03
20 day SMA21.992222
35 day SMA22.0122.0222.03
50 day SMA21.992222
100 day SMA21.7521.7421.73
150 day SMA21.5521.5521.55
200 day SMA21.5121.5121.5

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top