FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGOV
- LGOV Experts view
- Tomorrow's Movement LGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtLong
Strong intraday Stock price targets for FtLong are 21.73 and 21.77
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.78 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-0.78%) | 21.73 | 21.71 - 21.75 | 0.5838 times | Thu 11 December 2025 | 21.92 (0.05%) | 21.98 | 21.91 - 21.99 | 0.6925 times | Wed 10 December 2025 | 21.91 (0.32%) | 21.82 | 21.82 - 21.93 | 0.989 times | Tue 09 December 2025 | 21.84 (-0.09%) | 21.92 | 21.83 - 21.92 | 1.3162 times | Mon 08 December 2025 | 21.86 (-0.27%) | 21.90 | 21.80 - 21.92 | 0.5362 times | Fri 05 December 2025 | 21.92 (-0.36%) | 22.00 | 21.90 - 22.01 | 1.9124 times | Thu 04 December 2025 | 22.00 (-0.27%) | 22.05 | 21.96 - 22.21 | 0.9043 times | Wed 03 December 2025 | 22.06 (0.18%) | 22.07 | 22.03 - 22.09 | 1.724 times | Tue 02 December 2025 | 22.02 (-0.05%) | 21.97 | 21.97 - 22.04 | 0.545 times | Mon 01 December 2025 | 22.03 (-0.86%) | 22.01 | 21.99 - 22.04 | 0.7967 times | Fri 28 November 2025 | 22.22 (-0.04%) | 22.20 | 22.14 - 22.22 | 0.3757 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.59 and 21.87
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.7155 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.0222 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.7481 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 1.8399 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.567 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.0814 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.6385 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.5174 times | Fri 17 October 2025 | 22.17 (1.28%) | 21.81 | 21.68 - 22.22 | 2.0576 times | Fri 03 October 2025 | 21.89 (0.69%) | 21.77 | 21.74 - 21.97 | 0.8124 times | Fri 26 September 2025 | 21.74 (-0.46%) | 21.83 | 21.68 - 22.04 | 0.6501 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.48 and 21.98
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-2.12%) | 22.01 | 21.71 - 22.21 | 0.3466 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8451 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.747 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0303 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6138 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.5071 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.7266 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.668 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.4076 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.108 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.9789 times |
Yearly price and charts FtLong
Strong yearly Stock price targets for FtLong LGOV are 20.83 and 23.16
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (4.37%) | 20.91 | 19.91 - 22.24 | 2.6894 times | Tue 31 December 2024 | 20.84 (-5.83%) | 22.01 | 20.07 - 23.64 | 2.7938 times | Fri 29 December 2023 | 22.13 (1.1%) | 22.06 | 19.32 - 23.55 | 1.132 times | Fri 30 December 2022 | 21.89 (-21.15%) | 27.62 | 21.03 - 27.62 | 0.1494 times | Fri 31 December 2021 | 27.76 (-4.44%) | 28.96 | 26.07 - 29.18 | 0.1062 times | Thu 31 December 2020 | 29.05 (7.2%) | 27.19 | 27.15 - 31.61 | 0.1062 times | Tue 31 December 2019 | 27.10 (0%) | 25.12 | 25.12 - 29.91 | 0.0231 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtLong in short term and the sell signal is strong.
FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.92 | 21.92 |
| 12 day EMA | 21.93 | 21.96 | 21.97 |
| 20 day EMA | 21.96 | 21.98 | 21.99 |
| 35 day EMA | 21.97 | 21.98 | 21.98 |
| 50 day EMA | 21.96 | 21.97 | 21.97 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.89 | 21.91 |
| 12 day SMA | 21.98 | 22.01 | 22.03 |
| 20 day SMA | 21.99 | 22 | 22 |
| 35 day SMA | 22.01 | 22.02 | 22.03 |
| 50 day SMA | 21.99 | 22 | 22 |
| 100 day SMA | 21.75 | 21.74 | 21.73 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.51 | 21.51 | 21.5 |


