ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.85 and 21.97

Intraday Target 121.75
Intraday Target 221.83
Intraday Target 321.873333333333
Intraday Target 421.95
Intraday Target 521.99

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 09 January 2026 21.90 (0.32%) 21.81 21.80 - 21.92 0.6693 times
Thu 08 January 2026 21.83 (-0.32%) 21.84 21.82 - 21.88 0.5239 times
Wed 07 January 2026 21.90 (0.6%) 21.88 21.82 - 21.91 1.6374 times
Tue 06 January 2026 21.77 (-0.59%) 21.87 21.74 - 21.87 4.4573 times
Mon 05 January 2026 21.90 (0.46%) 21.80 21.78 - 21.90 0.6302 times
Fri 02 January 2026 21.80 (-0.14%) 21.85 21.76 - 21.85 0.5148 times
Wed 31 December 2025 21.83 (-0.5%) 21.90 21.82 - 21.93 0.3507 times
Tue 30 December 2025 21.94 (-0.23%) 21.93 21.92 - 21.98 0.5304 times
Mon 29 December 2025 21.99 (0.41%) 21.94 21.93 - 21.99 0.5308 times
Fri 26 December 2025 21.90 (-0.09%) 21.96 21.89 - 21.96 0.1552 times
Wed 24 December 2025 21.92 (0.32%) 21.87 21.85 - 21.92 0.1174 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.82 and 22

Weekly Target 121.67
Weekly Target 221.79
Weekly Target 321.853333333333
Weekly Target 421.97
Weekly Target 522.03

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 09 January 2026 21.90 (0.46%) 21.80 21.74 - 21.92 2.2881 times
Fri 02 January 2026 21.80 (-0.46%) 21.94 21.76 - 21.99 0.5567 times
Fri 26 December 2025 21.90 (0.23%) 21.81 21.74 - 21.96 0.4562 times
Fri 19 December 2025 21.85 (0.46%) 21.81 21.73 - 21.93 0.7388 times
Fri 12 December 2025 21.75 (-0.78%) 21.90 21.71 - 21.99 0.7138 times
Fri 05 December 2025 21.92 (-1.35%) 22.01 21.90 - 22.21 1.0198 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.7463 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 1.8356 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.5657 times
Fri 07 November 2025 21.98 (0.09%) 21.98 21.83 - 22.03 1.0789 times
Fri 31 October 2025 21.96 (-0.77%) 22.17 21.94 - 22.24 0.637 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.82 and 22

Monthly Target 121.67
Monthly Target 221.79
Monthly Target 321.853333333333
Monthly Target 421.97
Monthly Target 522.03

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 09 January 2026 21.90 (0.32%) 21.85 21.74 - 21.92 0.5023 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.6878 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8712 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7702 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0622 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6328 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5538 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.78 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.6886 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.4511 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.1423 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 21.82 and 22

Yearly Target 121.67
Yearly Target 221.79
Yearly Target 321.853333333333
Yearly Target 421.97
Yearly Target 522.03

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 09 January 2026 21.90 (0.32%) 21.85 21.74 - 21.92 0.1138 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 3.076 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 3.1176 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.2631 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1667 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1185 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1185 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0258 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtLong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.88
20 day DMA 21.86
35 day DMA 21.93
50 day DMA 21.95
100 day DMA 21.86
150 day DMA 21.64
200 day DMA 21.55

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8521.86
12 day EMA21.8721.8621.87
20 day EMA21.8821.8821.88
35 day EMA21.9121.9121.91
50 day EMA21.9621.9621.97

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8421.84
12 day SMA21.8821.8721.87
20 day SMA21.8621.8621.86
35 day SMA21.9321.9321.93
50 day SMA21.9521.9521.96
100 day SMA21.8621.8521.85
150 day SMA21.6421.6421.63
200 day SMA21.5521.5521.55

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top