FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGOV
- LGOV Experts view
- Tomorrow's Movement LGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtLong
Strong intraday Stock price targets for FtLong are 21.86 and 22.11
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.31 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.00 (-0.27%) | 22.05 | 21.96 - 22.21 | 0.9027 times | Wed 03 December 2025 | 22.06 (0.18%) | 22.07 | 22.03 - 22.09 | 1.7209 times | Tue 02 December 2025 | 22.02 (-0.05%) | 21.97 | 21.97 - 22.04 | 0.544 times | Mon 01 December 2025 | 22.03 (-0.86%) | 22.01 | 21.99 - 22.04 | 0.7953 times | Fri 28 November 2025 | 22.22 (-0.04%) | 22.20 | 22.14 - 22.22 | 0.375 times | Wed 26 November 2025 | 22.23 (0.36%) | 22.18 | 22.12 - 22.23 | 0.6039 times | Tue 25 November 2025 | 22.15 (0.27%) | 22.12 | 22.12 - 22.19 | 2.4733 times | Mon 24 November 2025 | 22.09 (0.32%) | 22.07 | 22.05 - 22.12 | 0.8452 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.03 | 21.94 - 22.03 | 0.9334 times | Thu 20 November 2025 | 21.99 (0.27%) | 21.97 | 21.89 - 22.02 | 0.8062 times | Wed 19 November 2025 | 21.93 (-0.23%) | 22.02 | 21.93 - 22.02 | 3.1152 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.86 and 22.11
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.00 (-0.99%) | 22.01 | 21.96 - 22.21 | 0.7184 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.7791 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 1.9161 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.5905 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.1262 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.6649 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.5388 times | Fri 17 October 2025 | 22.17 (1.28%) | 21.81 | 21.68 - 22.22 | 2.1428 times | Fri 03 October 2025 | 21.89 (0.69%) | 21.77 | 21.74 - 21.97 | 0.8461 times | Fri 26 September 2025 | 21.74 (-0.46%) | 21.83 | 21.68 - 22.04 | 0.677 times | Fri 19 September 2025 | 21.84 (-0.59%) | 22.03 | 21.78 - 22.10 | 1.9798 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.86 and 22.11
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.00 (-0.99%) | 22.01 | 21.96 - 22.21 | 0.1405 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8631 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.763 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0523 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6269 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.5393 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.7634 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6822 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.4376 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.1316 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.9998 times |
Yearly price and charts FtLong
Strong yearly Stock price targets for FtLong LGOV are 20.96 and 23.29
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.00 (5.57%) | 20.91 | 19.91 - 22.24 | 2.6623 times | Tue 31 December 2024 | 20.84 (-5.83%) | 22.01 | 20.07 - 23.64 | 2.8113 times | Fri 29 December 2023 | 22.13 (1.1%) | 22.06 | 19.32 - 23.55 | 1.1391 times | Fri 30 December 2022 | 21.89 (-21.15%) | 27.62 | 21.03 - 27.62 | 0.1503 times | Fri 31 December 2021 | 27.76 (-4.44%) | 28.96 | 26.07 - 29.18 | 0.1069 times | Thu 31 December 2020 | 29.05 (7.2%) | 27.19 | 27.15 - 31.61 | 0.1069 times | Tue 31 December 2019 | 27.10 (0%) | 25.12 | 25.12 - 29.91 | 0.0233 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtLong in short term but the sell signal is initial and weak.
FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.08 |
| 12 day EMA | 22.05 | 22.06 | 22.06 |
| 20 day EMA | 22.05 | 22.05 | 22.05 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.11 | 22.13 |
| 12 day SMA | 22.06 | 22.05 | 22.04 |
| 20 day SMA | 22.02 | 22.02 | 22.01 |
| 35 day SMA | 22.06 | 22.05 | 22.05 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 21.7 | 21.69 | 21.68 |
| 150 day SMA | 21.53 | 21.52 | 21.52 |
| 200 day SMA | 21.49 | 21.48 | 21.48 |


