ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.51 and 21.82

Intraday Target 121.44
Intraday Target 221.57
Intraday Target 321.746666666667
Intraday Target 421.88
Intraday Target 522.06

Daily price and volume Ft Long

Date Closing Open Range Volume
Thu 16 April 2026 21.71 (-0.32%) 21.89 21.61 - 21.92 0.6701 times
Wed 15 April 2026 21.78 (-0.05%) 21.79 21.68 - 21.79 0.8251 times
Tue 14 April 2026 21.79 (0.41%) 21.69 21.68 - 21.81 0.5832 times
Mon 13 April 2026 21.70 (0.23%) 21.61 21.56 - 21.72 0.6958 times
Fri 10 April 2026 21.65 (-0.18%) 21.67 21.56 - 21.67 0.3902 times
Thu 09 April 2026 21.69 (-0.05%) 21.67 21.60 - 21.77 0.7009 times
Wed 08 April 2026 21.70 (0.42%) 21.74 21.63 - 21.77 1.7306 times
Tue 07 April 2026 21.61 (0.19%) 21.55 21.42 - 21.61 2.3111 times
Mon 06 April 2026 21.57 (-0.09%) 21.53 20.45 - 21.78 0.7045 times
Thu 02 April 2026 21.59 (0.19%) 21.53 21.34 - 21.64 1.3884 times
Wed 01 April 2026 21.55 (-0.09%) 21.54 21.50 - 21.63 1.3944 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.64 and 22

Weekly Target 121.37
Weekly Target 221.54
Weekly Target 321.73
Weekly Target 421.9
Weekly Target 522.09

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Thu 16 April 2026 21.71 (0.28%) 21.61 21.56 - 21.92 0.559 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.1763 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.116 times
Fri 27 March 2026 21.22 (-1.07%) 21.48 20.78 - 21.74 1.0417 times
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 1.0016 times
Fri 13 March 2026 21.64 (-1.68%) 21.99 21.60 - 22.14 0.9933 times
Fri 06 March 2026 22.01 (-1.83%) 22.33 21.89 - 23.59 1.4737 times
Fri 27 February 2026 22.42 (1.08%) 22.18 22.18 - 22.45 1.1306 times
Fri 20 February 2026 22.18 (-0.49%) 22.32 22.12 - 22.34 0.3621 times
Fri 13 February 2026 22.29 (0%) 22.27 22.24 - 22.30 0.1456 times
Fri 13 February 2026 22.29 (1.73%) 21.88 21.87 - 22.30 0.6635 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.08 and 22.55

Monthly Target 119.89
Monthly Target 220.8
Monthly Target 321.36
Monthly Target 422.27
Monthly Target 522.83

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Thu 16 April 2026 21.71 (0.65%) 21.54 20.45 - 21.92 0.516 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.3632 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.7798 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.1767 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.7601 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.9628 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.8511 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.1738 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6993 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.7171 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.9671 times

monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.51 and 22.65

Yearly Target 118.78
Yearly Target 220.24
Yearly Target 321.916666666667
Yearly Target 423.38
Yearly Target 525.06

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Thu 16 April 2026 21.71 (-0.55%) 21.85 20.45 - 23.59 0.7255 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.8374 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.8757 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.1652 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1537 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1093 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1093 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0238 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.66
20 day DMA 21.58
35 day DMA 21.78
50 day DMA 21.88
100 day DMA 21.89
150 day DMA 21.91
200 day DMA 21.76

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7321.7
12 day EMA21.6821.6721.65
20 day EMA21.6721.6721.66
35 day EMA21.7621.7621.76
50 day EMA21.8621.8721.87

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7221.71
12 day SMA21.6621.6421.59
20 day SMA21.5821.5921.59
35 day SMA21.7821.821.81
50 day SMA21.8821.8821.88
100 day SMA21.8921.8921.89
150 day SMA21.9121.9121.91
200 day SMA21.7621.7621.75

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top