FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGOV
- LGOV Experts view
- Tomorrow's Movement LGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtLong
Strong intraday Stock price targets for FtLong are 21.85 and 21.97
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 21.99 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.90 (0.32%) | 21.81 | 21.80 - 21.92 | 0.6693 times | Thu 08 January 2026 | 21.83 (-0.32%) | 21.84 | 21.82 - 21.88 | 0.5239 times | Wed 07 January 2026 | 21.90 (0.6%) | 21.88 | 21.82 - 21.91 | 1.6374 times | Tue 06 January 2026 | 21.77 (-0.59%) | 21.87 | 21.74 - 21.87 | 4.4573 times | Mon 05 January 2026 | 21.90 (0.46%) | 21.80 | 21.78 - 21.90 | 0.6302 times | Fri 02 January 2026 | 21.80 (-0.14%) | 21.85 | 21.76 - 21.85 | 0.5148 times | Wed 31 December 2025 | 21.83 (-0.5%) | 21.90 | 21.82 - 21.93 | 0.3507 times | Tue 30 December 2025 | 21.94 (-0.23%) | 21.93 | 21.92 - 21.98 | 0.5304 times | Mon 29 December 2025 | 21.99 (0.41%) | 21.94 | 21.93 - 21.99 | 0.5308 times | Fri 26 December 2025 | 21.90 (-0.09%) | 21.96 | 21.89 - 21.96 | 0.1552 times | Wed 24 December 2025 | 21.92 (0.32%) | 21.87 | 21.85 - 21.92 | 0.1174 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.82 and 22
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.90 (0.46%) | 21.80 | 21.74 - 21.92 | 2.2881 times | Fri 02 January 2026 | 21.80 (-0.46%) | 21.94 | 21.76 - 21.99 | 0.5567 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.4562 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.7388 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.7138 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.0198 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.7463 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 1.8356 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.5657 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.0789 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.637 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.82 and 22
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.90 (0.32%) | 21.85 | 21.74 - 21.92 | 0.5023 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.6878 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8712 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7702 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0622 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6328 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.5538 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.78 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6886 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.4511 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.1423 times |
Yearly price and charts FtLong
Strong yearly Stock price targets for FtLong LGOV are 21.82 and 22
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.90 (0.32%) | 21.85 | 21.74 - 21.92 | 0.1138 times | Wed 31 December 2025 | 21.83 (4.75%) | 20.91 | 19.91 - 22.24 | 3.076 times | Tue 31 December 2024 | 20.84 (-5.83%) | 22.01 | 20.07 - 23.64 | 3.1176 times | Fri 29 December 2023 | 22.13 (1.1%) | 22.06 | 19.32 - 23.55 | 1.2631 times | Fri 30 December 2022 | 21.89 (-21.15%) | 27.62 | 21.03 - 27.62 | 0.1667 times | Fri 31 December 2021 | 27.76 (-4.44%) | 28.96 | 26.07 - 29.18 | 0.1185 times | Thu 31 December 2020 | 29.05 (7.2%) | 27.19 | 27.15 - 31.61 | 0.1185 times | Tue 31 December 2019 | 27.10 (0%) | 25.12 | 25.12 - 29.91 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.85 | 21.86 |
| 12 day EMA | 21.87 | 21.86 | 21.87 |
| 20 day EMA | 21.88 | 21.88 | 21.88 |
| 35 day EMA | 21.91 | 21.91 | 21.91 |
| 50 day EMA | 21.96 | 21.96 | 21.97 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.84 | 21.84 |
| 12 day SMA | 21.88 | 21.87 | 21.87 |
| 20 day SMA | 21.86 | 21.86 | 21.86 |
| 35 day SMA | 21.93 | 21.93 | 21.93 |
| 50 day SMA | 21.95 | 21.95 | 21.96 |
| 100 day SMA | 21.86 | 21.85 | 21.85 |
| 150 day SMA | 21.64 | 21.64 | 21.63 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |


