ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 20.88 and 20.97

Intraday Target 120.86
Intraday Target 220.9
Intraday Target 320.953333333333
Intraday Target 420.99
Intraday Target 521.04

Daily price and volume Ft Long

Date Closing Open Range Volume
Wed 22 July 2026 20.93 (-0.38%) 21.01 20.92 - 21.01 1.8505 times
Tue 21 July 2026 21.01 (-0.61%) 21.06 20.97 - 21.06 0.3898 times
Mon 20 July 2026 21.14 (-0.7%) 21.22 21.12 - 21.24 1.1801 times
Fri 17 July 2026 21.29 (0.33%) 21.28 21.22 - 21.34 0.6095 times
Thu 16 July 2026 21.22 (-0.05%) 21.18 21.05 - 21.24 0.7663 times
Wed 15 July 2026 21.23 (0.38%) 21.19 21.12 - 21.25 1.9186 times
Tue 14 July 2026 21.15 (0%) 21.21 21.10 - 21.22 0.9565 times
Mon 13 July 2026 21.15 (-0.42%) 21.23 21.08 - 21.23 0.5954 times
Fri 10 July 2026 21.24 (-0.09%) 21.33 21.21 - 21.33 0.4641 times
Thu 09 July 2026 21.26 (0.24%) 21.23 21.20 - 21.29 1.2691 times
Wed 08 July 2026 21.21 (-0.05%) 21.17 21.10 - 21.22 1.9593 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.77 and 21.09

Weekly Target 120.71
Weekly Target 220.82
Weekly Target 321.03
Weekly Target 421.14
Weekly Target 521.35

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Wed 22 July 2026 20.93 (-1.69%) 21.22 20.92 - 21.24 0.4753 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.6734 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.1945 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.336 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.9118 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.0154 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.8026 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.3439 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 0.9739 times
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.2733 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.8017 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.39 and 21.47

Monthly Target 120.2
Monthly Target 220.57
Monthly Target 321.283333333333
Monthly Target 421.65
Monthly Target 522.36

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Wed 22 July 2026 20.93 (-2.2%) 21.36 20.92 - 22.00 0.6858 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.2296 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9334 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8631 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4625 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8015 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2625 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8155 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.033 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9132 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2594 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 19.12 and 22.26

Yearly Target 118.52
Yearly Target 219.72
Yearly Target 321.656666666667
Yearly Target 422.86
Yearly Target 524.8

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Wed 22 July 2026 20.93 (-4.12%) 21.85 20.45 - 23.59 1.2087 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 2.6434 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 2.6961 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.0828 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1414 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1016 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1035 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0225 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtLong in short term and the sell signal is strong.

FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.17
20 day DMA 21.3
35 day DMA 21.32
50 day DMA 21.32
100 day DMA 21.52
150 day DMA 21.66
200 day DMA 21.74

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1421.21
12 day EMA21.1721.2121.25
20 day EMA21.2321.2621.29
35 day EMA21.2821.321.32
50 day EMA21.3121.3321.34

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1821.21
12 day SMA21.1721.2121.24
20 day SMA21.321.3221.34
35 day SMA21.3221.3421.35
50 day SMA21.3221.3321.35
100 day SMA21.5221.5421.55
150 day SMA21.6621.6721.67
200 day SMA21.7421.7521.75

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top