ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong intraday Stock price targets for FtLong are 21.83 and 21.93

Intraday Target 121.81
Intraday Target 221.85
Intraday Target 321.913333333333
Intraday Target 421.95
Intraday Target 522.01

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 16 January 2026 21.88 (-0.5%) 21.94 21.88 - 21.98 1.4988 times
Thu 15 January 2026 21.99 (-0.18%) 22.04 21.98 - 22.09 0.4582 times
Wed 14 January 2026 22.03 (0.41%) 21.94 21.94 - 22.05 0.5859 times
Tue 13 January 2026 21.94 (0.09%) 21.95 21.91 - 21.98 0.596 times
Mon 12 January 2026 21.92 (0.09%) 21.90 21.88 - 21.97 0.424 times
Fri 09 January 2026 21.90 (0.32%) 21.81 21.80 - 21.92 0.5441 times
Thu 08 January 2026 21.83 (-0.32%) 21.84 21.82 - 21.88 0.4259 times
Wed 07 January 2026 21.90 (0.6%) 21.88 21.82 - 21.91 1.3311 times
Tue 06 January 2026 21.77 (-0.59%) 21.87 21.74 - 21.87 3.6236 times
Mon 05 January 2026 21.90 (0.46%) 21.80 21.78 - 21.90 0.5123 times
Fri 02 January 2026 21.80 (-0.14%) 21.85 21.76 - 21.85 0.4185 times

 Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.78 and 21.99

Weekly Target 121.74
Weekly Target 221.81
Weekly Target 321.95
Weekly Target 422.02
Weekly Target 522.16

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 16 January 2026 21.88 (-0.09%) 21.90 21.88 - 22.09 1.2431 times
Fri 09 January 2026 21.90 (0.46%) 21.80 21.74 - 21.92 2.246 times
Fri 02 January 2026 21.80 (-0.46%) 21.94 21.76 - 21.99 0.5465 times
Fri 26 December 2025 21.90 (0.23%) 21.81 21.74 - 21.96 0.4478 times
Fri 19 December 2025 21.85 (0.46%) 21.81 21.73 - 21.93 0.7252 times
Fri 12 December 2025 21.75 (-0.78%) 21.90 21.71 - 21.99 0.7007 times
Fri 05 December 2025 21.92 (-1.35%) 22.01 21.90 - 22.21 1.001 times
Fri 28 November 2025 22.22 (0.91%) 22.07 22.05 - 22.23 0.7326 times
Fri 21 November 2025 22.02 (0.64%) 21.90 21.89 - 22.03 1.8018 times
Fri 14 November 2025 21.88 (-0.45%) 21.99 21.70 - 22.10 0.5553 times
Fri 07 November 2025 21.98 (0.09%) 21.98 21.83 - 22.03 1.059 times

 weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.81 and 22.16

Monthly Target 121.55
Monthly Target 221.72
Monthly Target 321.903333333333
Monthly Target 422.07
Monthly Target 522.25

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 16 January 2026 21.88 (0.23%) 21.85 21.74 - 22.09 0.744 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.6703 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8491 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7506 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0351 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6167 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5142 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.7347 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.6711 times
Wed 30 April 2025 21.59 (0.42%) 21.60 19.93 - 22.11 1.4142 times
Mon 31 March 2025 21.50 (-0.6%) 21.53 20.50 - 21.89 1.1132 times

 monthly chart FtLong

Yearly price and charts FtLong

Strong yearly Stock price targets for FtLong LGOV are 21.81 and 22.16

Yearly Target 121.55
Yearly Target 221.72
Yearly Target 321.903333333333
Yearly Target 422.07
Yearly Target 522.25

Yearly price and volumes Ft Long

Date Closing Open Range Volume
Fri 16 January 2026 21.88 (0.23%) 21.85 21.74 - 22.09 0.1717 times
Wed 31 December 2025 21.83 (4.75%) 20.91 19.91 - 22.24 3.0534 times
Tue 31 December 2024 20.84 (-5.83%) 22.01 20.07 - 23.64 3.0947 times
Fri 29 December 2023 22.13 (1.1%) 22.06 19.32 - 23.55 1.2539 times
Fri 30 December 2022 21.89 (-21.15%) 27.62 21.03 - 27.62 0.1654 times
Fri 31 December 2021 27.76 (-4.44%) 28.96 26.07 - 29.18 0.1176 times
Thu 31 December 2020 29.05 (7.2%) 27.19 27.15 - 31.61 0.1176 times
Tue 31 December 2019 27.10 (0%) 25.12 25.12 - 29.91 0.0256 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FtLong

Tomorrow's movement Prediction of Ft Long LGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtLong (LGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtLong in short term and the buy signal is strong.

FtLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and FtLong LGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.

FtLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.89
20 day DMA 21.89
35 day DMA 21.92
50 day DMA 21.94
100 day DMA 21.88
150 day DMA 21.67
200 day DMA 21.56

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9621.95
12 day EMA21.9121.9221.91
20 day EMA21.921.921.89
35 day EMA21.9221.9221.92
50 day EMA21.9521.9521.95

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9621.92
12 day SMA21.8921.921.9
20 day SMA21.8921.8921.88
35 day SMA21.9221.9221.93
50 day SMA21.9421.9421.94
100 day SMA21.8821.8821.87
150 day SMA21.6721.6721.66
200 day SMA21.5621.5621.56

Videos related to: FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top