Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 179.69 and 181.64
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 180.04 |
| Intraday Target 3 | 181.28333333333 |
| Intraday Target 4 | 181.99 |
| Intraday Target 5 | 183.23 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.74 (-0.98%) | 182.53 | 180.58 - 182.53 | 1.3755 times | Mon 20 April 2026 | 182.53 (-0.21%) | 182.69 | 182.27 - 183.39 | 0.9021 times | Fri 17 April 2026 | 182.91 (0.75%) | 181.72 | 181.72 - 183.27 | 0.7449 times | Thu 16 April 2026 | 181.55 (0.15%) | 181.79 | 181.19 - 182.02 | 1.3413 times | Wed 15 April 2026 | 181.27 (-0.35%) | 181.96 | 180.84 - 181.96 | 1.3407 times | Tue 14 April 2026 | 181.90 (0.18%) | 180.97 | 180.96 - 182.02 | 0.3752 times | Mon 13 April 2026 | 181.58 (0.36%) | 180.39 | 180.00 - 181.58 | 1.1836 times | Fri 10 April 2026 | 180.93 (-0.81%) | 182.42 | 180.72 - 182.42 | 0.8812 times | Thu 09 April 2026 | 182.40 (0.19%) | 182.07 | 182.07 - 183.24 | 0.905 times | Wed 08 April 2026 | 182.05 (1.55%) | 180.65 | 180.65 - 182.08 | 0.9505 times | Tue 07 April 2026 | 179.28 (-0.24%) | 179.28 | 178.83 - 179.94 | 2.3032 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 179.26 and 182.07
| Weekly Target 1 | 178.76 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 181.57 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.74 (-1.19%) | 182.69 | 180.58 - 183.39 | 0.3857 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.8443 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 0.9843 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 1.9803 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.9039 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.8598 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.411 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.4636 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.6578 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.5093 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1242 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 179.28 and 184.86
| Monthly Target 1 | 175.07 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 180.64666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.74 (1.48%) | 178.16 | 177.81 - 183.39 | 0.84 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.344 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6916 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2143 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3729 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7356 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7157 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7382 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7759 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5718 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1533 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.65 and 193.01
| Yearly Target 1 | 166.37 |
| Yearly Target 2 | 173.56 |
| Yearly Target 3 | 181.73333333333 |
| Yearly Target 4 | 188.92 |
| Yearly Target 5 | 197.09 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.74 (2.92%) | 175.84 | 174.55 - 189.91 | 0.2808 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0729 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.837 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8528 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.0966 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8251 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3601 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2898 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.297 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.088 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.055 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.46
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.8 |
| 12 day DMA | 181.4 |
| 20 day DMA | 179.89 |
| 35 day DMA | 181.26 |
| 50 day DMA | 182.71 |
| 100 day DMA | 180.71 |
| 150 day DMA | 178.89 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 182.11 | 181.9 |
| 12 day EMA | 181.25 | 181.34 | 181.12 |
| 20 day EMA | 181.06 | 181.09 | 180.94 |
| 35 day EMA | 181.76 | 181.82 | 181.78 |
| 50 day EMA | 182.72 | 182.8 | 182.81 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.8 | 182.03 | 181.84 |
| 12 day SMA | 181.4 | 181.31 | 180.98 |
| 20 day SMA | 179.89 | 179.7 | 179.43 |
| 35 day SMA | 181.26 | 181.5 | 181.64 |
| 50 day SMA | 182.71 | 182.81 | 182.83 |
| 100 day SMA | 180.71 | 180.64 | 180.57 |
| 150 day SMA | 178.89 | 178.87 | 178.84 |
| 200 day SMA | 178.15 | 178.13 | 178.09 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
