ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 176.22 and 177.82

Intraday Target 1175.95
Intraday Target 2176.49
Intraday Target 3177.55333333333
Intraday Target 4178.09
Intraday Target 5179.15

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 23 March 2026 177.02 (-0.01%) 177.99 177.02 - 178.62 0.584 times
Fri 20 March 2026 177.04 (-1.14%) 179.13 176.52 - 179.13 0.7448 times
Thu 19 March 2026 179.08 (-1.73%) 179.21 178.32 - 179.95 0.5363 times
Tue 17 March 2026 182.23 (0.12%) 182.89 182.23 - 183.21 0.4196 times
Mon 16 March 2026 182.01 (0.41%) 182.30 182.00 - 182.85 1.8644 times
Fri 13 March 2026 181.26 (0.19%) 182.23 181.25 - 182.67 0.9524 times
Thu 12 March 2026 180.92 (-0.66%) 181.22 180.86 - 182.35 3.6422 times
Wed 11 March 2026 182.13 (-0.57%) 182.85 181.65 - 182.85 0.3868 times
Tue 10 March 2026 183.17 (-0.78%) 184.48 183.15 - 184.71 0.5134 times
Mon 09 March 2026 184.61 (-0.22%) 183.65 182.09 - 185.07 0.356 times
Fri 06 March 2026 185.01 (-0.55%) 184.50 183.37 - 185.16 0.6679 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 176.22 and 177.82

Weekly Target 1175.95
Weekly Target 2176.49
Weekly Target 3177.55333333333
Weekly Target 4178.09
Weekly Target 5179.15

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 23 March 2026 177.02 (-0.01%) 177.99 177.02 - 178.62 0.1878 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 1.1466 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.8818 times
Fri 06 March 2026 185.01 (-2.14%) 188.22 183.37 - 189.91 1.9519 times
Fri 27 February 2026 189.05 (1.42%) 186.01 185.50 - 189.09 0.8773 times
Fri 20 February 2026 186.41 (0.27%) 186.15 184.68 - 186.76 0.6792 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.1657 times
Fri 13 February 2026 185.91 (0.09%) 185.35 183.99 - 186.37 1.0809 times
Fri 06 February 2026 185.74 (1.95%) 182.17 182.16 - 185.77 0.9272 times
Fri 30 January 2026 182.19 (0.23%) 182.26 180.64 - 182.59 1.1014 times
Fri 23 January 2026 181.78 (-0.12%) 180.62 179.86 - 182.50 1.08 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 170.08 and 183.47

Monthly Target 1167.76
Monthly Target 2172.39
Monthly Target 3181.15
Monthly Target 4185.78
Monthly Target 5194.54

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 23 March 2026 177.02 (-6.36%) 188.22 176.52 - 189.91 0.9652 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6967 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2232 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3829 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.741 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7209 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7436 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7816 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.5833 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.1617 times
Fri 30 May 2025 174.42 (2.14%) 170.33 169.83 - 176.10 1.4608 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 175.79 and 191.15

Yearly Target 1165.13
Yearly Target 2171.08
Yearly Target 3180.49333333333
Yearly Target 4186.44
Yearly Target 5195.85

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 23 March 2026 177.02 (0.8%) 175.84 174.55 - 189.91 0.1983 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.082 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8441 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.86 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.1059 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8321 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3801 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.3092 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2995 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0888 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0554 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.89 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 179.48
12 day DMA 181.71
20 day DMA 184.11
35 day DMA 184.51
50 day DMA 183.53
100 day DMA 179.47
150 day DMA 178.55
200 day DMA 177.54

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89179.82181.21
12 day EMA181.22181.98182.88
20 day EMA182.47183.04183.67
35 day EMA182.76183.1183.46
50 day EMA182.61182.84183.08

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA179.48180.32181.1
12 day SMA181.71182.64183.56
20 day SMA184.11184.58185.01
35 day SMA184.51184.66184.79
50 day SMA183.53183.57183.57
100 day SMA179.47179.46179.45
150 day SMA178.55178.55178.54
200 day SMA177.54177.52177.51

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top