ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 178.42 and 179.8

Intraday Target 1178.19
Intraday Target 2178.65
Intraday Target 3179.57
Intraday Target 4180.03
Intraday Target 5180.95

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Wed 27 May 2026 179.11 (-0.37%) 179.52 179.11 - 180.49 4.511 times
Tue 26 May 2026 179.78 (-0.22%) 179.89 179.57 - 180.16 0.3189 times
Fri 22 May 2026 180.17 (0.61%) 179.32 179.21 - 180.39 0.824 times
Thu 21 May 2026 179.08 (0.07%) 178.28 177.30 - 179.09 0.2442 times
Wed 20 May 2026 178.95 (0.2%) 178.23 178.08 - 179.12 0.2296 times
Tue 19 May 2026 178.59 (0.11%) 178.21 178.00 - 179.26 0.2269 times
Mon 18 May 2026 178.39 (1.13%) 178.22 177.82 - 178.70 0.3393 times
Fri 15 May 2026 176.39 (-0.87%) 178.49 176.39 - 178.49 0.2467 times
Thu 14 May 2026 177.94 (0.37%) 178.00 177.76 - 178.36 2.73 times
Wed 13 May 2026 177.29 (-0.47%) 177.27 176.58 - 177.60 0.3295 times
Tue 12 May 2026 178.12 (0.34%) 177.63 177.12 - 178.56 0.1801 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 178.42 and 179.8

Weekly Target 1178.19
Weekly Target 2178.65
Weekly Target 3179.57
Weekly Target 4180.03
Weekly Target 5180.95

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Wed 27 May 2026 179.11 (-0.59%) 179.89 179.11 - 180.49 1.6952 times
Fri 22 May 2026 180.17 (2.14%) 178.22 177.30 - 180.39 0.6542 times
Fri 15 May 2026 176.39 (-0.79%) 177.97 176.39 - 178.56 1.3076 times
Fri 08 May 2026 177.80 (-1.46%) 179.78 177.80 - 181.08 0.593 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.6587 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 0.9241 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.7466 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 0.8703 times
Thu 02 April 2026 179.55 (2.27%) 176.99 175.73 - 179.84 1.7511 times
Fri 27 March 2026 175.57 (-0.83%) 177.99 175.32 - 179.00 0.7992 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 0.7603 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 174.84 and 180.66

Monthly Target 1173.42
Monthly Target 2176.26
Monthly Target 3179.23666666667
Monthly Target 4182.08
Monthly Target 5185.06

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 27 May 2026 179.11 (-1.4%) 182.21 176.39 - 182.21 1.245 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.1545 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.3575 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6677 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2266 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3868 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.743 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7229 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7457 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7503 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.5876 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 176.83 and 192.19

Yearly Target 1165.83
Yearly Target 2172.47
Yearly Target 3181.19
Yearly Target 4187.83
Yearly Target 5196.55

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 27 May 2026 179.11 (1.99%) 175.84 174.55 - 189.91 0.3859 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0707 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8269 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8333 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.0045 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8201 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3711 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.3006 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2983 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0884 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0552 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Russell LGLV looks bearish. It has broken an important moving average level of 179.12 with high volumes

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.73 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 179.42
12 day DMA 178.44
20 day DMA 178.92
35 day DMA 179.94
50 day DMA 179.5
100 day DMA 181.31
150 day DMA 179.3
200 day DMA 178.64

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.26179.34179.12
12 day EMA178.99178.97178.82
20 day EMA179.1179.1179.03
35 day EMA179.29179.3179.27
50 day EMA179.73179.76179.76

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA179.42179.31179.04
12 day SMA178.44178.33178.26
20 day SMA178.92179179
35 day SMA179.94179.94179.94
50 day SMA179.5179.54179.57
100 day SMA181.31181.29181.26
150 day SMA179.3179.26179.24
200 day SMA178.64178.61178.59

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top