ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 181.42 and 182.36

Intraday Target 1181.2
Intraday Target 2181.64
Intraday Target 3182.14333333333
Intraday Target 4182.58
Intraday Target 5183.08

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 182.07 (0.4%) 182.56 181.71 - 182.65 1.1717 times
Thu 10 September 2026 181.35 (-0.46%) 182.36 181.11 - 182.49 1.2558 times
Wed 09 September 2026 182.18 (-0.95%) 183.42 181.91 - 183.42 0.8286 times
Tue 08 September 2026 183.93 (-0.79%) 184.39 183.93 - 184.60 1.0034 times
Fri 04 September 2026 185.40 (-0.73%) 186.90 185.40 - 186.90 0.5976 times
Thu 03 September 2026 186.76 (0.46%) 186.62 185.72 - 187.12 1.0422 times
Wed 02 September 2026 185.91 (0.03%) 186.08 185.67 - 186.43 0.4886 times
Tue 01 September 2026 185.86 (-0.39%) 187.12 185.75 - 187.20 1.2623 times
Mon 31 August 2026 186.58 (-0.6%) 187.09 186.57 - 187.09 0.6603 times
Fri 28 August 2026 187.71 (0.1%) 188.18 187.38 - 188.18 1.6896 times
Thu 27 August 2026 187.53 (-1.19%) 188.26 187.51 - 188.26 0.7639 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 179.85 and 183.34

Weekly Target 1179.1
Weekly Target 2180.59
Weekly Target 3182.59333333333
Weekly Target 4184.08
Weekly Target 5186.08

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 182.07 (-1.8%) 184.39 181.11 - 184.60 0.7198 times
Fri 04 September 2026 185.40 (-1.23%) 187.09 185.40 - 187.20 0.6845 times
Fri 28 August 2026 187.71 (-0.45%) 188.75 187.38 - 190.13 1.2109 times
Fri 21 August 2026 188.55 (-0.31%) 188.45 187.65 - 189.78 0.6056 times
Fri 14 August 2026 189.14 (-0.02%) 188.24 187.52 - 189.45 1.0201 times
Fri 07 August 2026 189.17 (1.2%) 187.49 185.87 - 190.05 1.0055 times
Fri 31 July 2026 186.93 (-0.38%) 188.76 185.47 - 192.29 1.1822 times
Fri 24 July 2026 187.65 (0.88%) 185.78 183.47 - 187.83 1.7147 times
Fri 17 July 2026 186.02 (1.17%) 185.13 182.54 - 189.29 0.7814 times
Fri 10 July 2026 183.87 (-1.12%) 185.64 183.04 - 187.58 1.0753 times
Thu 02 July 2026 185.95 (1.76%) 182.41 181.40 - 185.95 0.6851 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 178.55 and 184.64

Monthly Target 1177.37
Monthly Target 2179.72
Monthly Target 3183.46
Monthly Target 4185.81
Monthly Target 5189.55

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 182.07 (-2.42%) 187.12 181.11 - 187.20 0.2368 times
Mon 31 August 2026 186.58 (-0.19%) 187.49 185.87 - 190.13 0.7243 times
Fri 31 July 2026 186.93 (3.01%) 181.75 181.75 - 192.29 0.9248 times
Tue 30 June 2026 181.46 (2.36%) 176.54 175.16 - 182.74 0.7708 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.3375 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.197 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.4074 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6922 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2717 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.4377 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7703 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 178.31 and 196.05

Yearly Target 1165.23
Yearly Target 2173.65
Yearly Target 3182.97
Yearly Target 4191.39
Yearly Target 5200.71

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 182.07 (3.67%) 175.84 174.55 - 192.29 0.5541 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0519 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8125 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8188 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 0.9869 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8058 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3297 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.2603 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2931 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0869 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0543 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.5

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.78 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 182.99
12 day DMA 185.42
20 day DMA 186.72
35 day DMA 187.48
50 day DMA 186.66
100 day DMA 182.95
150 day DMA 182.89
200 day DMA 181.74

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA182.94183.38184.39
12 day EMA184.74185.23185.93
20 day EMA185.7186.08186.58
35 day EMA185.96186.19186.48
50 day EMA185.88186.04186.23

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA182.99183.92184.84
12 day SMA185.42186186.71
20 day SMA186.72187.07187.42
35 day SMA187.48187.57187.67
50 day SMA186.66186.67186.67
100 day SMA182.95182.95182.97
150 day SMA182.89182.9182.92
200 day SMA181.74181.69181.65

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top