Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 185.25 and 186.26
| Intraday Target 1 | 184.41 |
| Intraday Target 2 | 185.08 |
| Intraday Target 3 | 185.42333333333 |
| Intraday Target 4 | 186.09 |
| Intraday Target 5 | 186.43 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.74 (0.95%) | 185.04 | 184.76 - 185.77 | 2.0941 times | Thu 05 February 2026 | 184.00 (-0.22%) | 184.35 | 184.00 - 184.84 | 0.6473 times | Wed 04 February 2026 | 184.41 (0.66%) | 183.56 | 183.56 - 185.00 | 0.837 times | Tue 03 February 2026 | 183.20 (0.11%) | 182.69 | 182.65 - 183.90 | 0.4725 times | Mon 02 February 2026 | 182.99 (0.44%) | 182.17 | 182.16 - 183.06 | 0.5196 times | Fri 30 January 2026 | 182.19 (0.21%) | 181.38 | 180.64 - 182.28 | 1.0909 times | Thu 29 January 2026 | 181.81 (0.14%) | 182.16 | 180.87 - 182.16 | 0.6456 times | Wed 28 January 2026 | 181.56 (-0.39%) | 181.75 | 181.28 - 182.24 | 0.5805 times | Tue 27 January 2026 | 182.27 (0.03%) | 181.89 | 181.77 - 182.39 | 2.8186 times | Mon 26 January 2026 | 182.22 (0.24%) | 182.26 | 181.77 - 182.59 | 0.2939 times | Fri 23 January 2026 | 181.78 (-0.07%) | 182.00 | 181.15 - 182.14 | 3.1733 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 183.95 and 187.56
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.623 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 0.7401 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.7257 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.6131 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.0761 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9414 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4554 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7297 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.0704 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0252 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.4119 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 183.95 and 187.56
| Monthly Target 1 | 180.95 |
| Monthly Target 2 | 183.34 |
| Monthly Target 3 | 184.55666666667 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.1736 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2266 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3868 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.743 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7229 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7457 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7838 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5877 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1649 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4649 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.483 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 180.15 and 191.37
| Yearly Target 1 | 170.8 |
| Yearly Target 2 | 178.27 |
| Yearly Target 3 | 182.02 |
| Yearly Target 4 | 189.49 |
| Yearly Target 5 | 193.24 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.74 (5.76%) | 175.84 | 174.55 - 185.77 | 0.097 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0932 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8528 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8689 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1173 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8407 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4047 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3331 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3026 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0897 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.056 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.39
Tomorrow's movement Prediction of Spdr Russell LGLV is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 179, while middle bands are at 181 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 184.07 |
| 12 day DMA | 182.84 |
| 20 day DMA | 181.96 |
| 35 day DMA | 179.81 |
| 50 day DMA | 178.71 |
| 100 day DMA | 176.98 |
| 150 day DMA | 176.64 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.23 | 183.47 | 183.2 |
| 12 day EMA | 183.01 | 182.51 | 182.24 |
| 20 day EMA | 181.95 | 181.55 | 181.29 |
| 35 day EMA | 180.42 | 180.11 | 179.88 |
| 50 day EMA | 178.83 | 178.55 | 178.33 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.07 | 183.36 | 182.92 |
| 12 day SMA | 182.84 | 182.51 | 182.17 |
| 20 day SMA | 181.96 | 181.62 | 181.26 |
| 35 day SMA | 179.81 | 179.53 | 179.35 |
| 50 day SMA | 178.71 | 178.48 | 178.3 |
| 100 day SMA | 176.98 | 176.9 | 176.85 |
| 150 day SMA | 176.64 | 176.57 | 176.51 |
| 200 day SMA | 175.6 | 175.5 | 175.41 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
