Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 180.5 and 181.62
| Intraday Target 1 | 180.24 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 181.35666666667 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 182.48 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.27 (-0.35%) | 181.96 | 180.84 - 181.96 | 0.8541 times | Tue 14 April 2026 | 181.90 (0.18%) | 180.97 | 180.96 - 182.02 | 0.239 times | Mon 13 April 2026 | 181.58 (0.36%) | 180.39 | 180.00 - 181.58 | 0.754 times | Fri 10 April 2026 | 180.93 (-0.81%) | 182.42 | 180.72 - 182.42 | 0.5614 times | Thu 09 April 2026 | 182.40 (0.19%) | 182.07 | 182.07 - 183.24 | 0.5765 times | Wed 08 April 2026 | 182.05 (1.55%) | 180.65 | 180.65 - 182.08 | 0.6056 times | Tue 07 April 2026 | 179.28 (-0.24%) | 179.28 | 178.83 - 179.94 | 1.4673 times | Mon 06 April 2026 | 179.71 (0.09%) | 179.52 | 179.06 - 179.87 | 0.492 times | Thu 02 April 2026 | 179.55 (0.54%) | 177.81 | 177.81 - 179.84 | 0.4703 times | Wed 01 April 2026 | 178.58 (0.27%) | 178.16 | 178.16 - 178.94 | 3.9799 times | Tue 31 March 2026 | 178.10 (1.1%) | 177.45 | 176.31 - 178.65 | 2.6522 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 180.64 and 182.66
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 181.09666666667 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.27 (0.19%) | 180.39 | 180.00 - 182.02 | 0.5232 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.0488 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 2.1101 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.9631 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.9161 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.5035 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.5594 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.7009 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.5427 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1324 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 0.8636 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 179.54 and 184.97
| Monthly Target 1 | 175.34 |
| Monthly Target 2 | 178.31 |
| Monthly Target 3 | 180.77333333333 |
| Monthly Target 4 | 183.74 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.27 (1.78%) | 178.16 | 177.81 - 183.24 | 0.6695 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.369 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7045 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2369 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3985 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7493 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.729 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.752 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7904 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.601 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1747 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.91 and 193.27
| Yearly Target 1 | 166.55 |
| Yearly Target 2 | 173.91 |
| Yearly Target 3 | 181.91 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 197.27 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.27 (3.22%) | 175.84 | 174.55 - 189.91 | 0.2686 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0742 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.838 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8539 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.0979 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8262 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.363 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2927 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2973 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0881 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.055 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.62 |
| 12 day DMA | 180.13 |
| 20 day DMA | 179.27 |
| 35 day DMA | 181.9 |
| 50 day DMA | 182.9 |
| 100 day DMA | 180.37 |
| 150 day DMA | 178.77 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 181.36 | 181.09 |
| 12 day EMA | 180.65 | 180.54 | 180.29 |
| 20 day EMA | 180.64 | 180.57 | 180.43 |
| 35 day EMA | 181.35 | 181.36 | 181.33 |
| 50 day EMA | 182.7 | 182.76 | 182.8 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.62 | 181.77 | 181.25 |
| 12 day SMA | 180.13 | 179.65 | 179.28 |
| 20 day SMA | 179.27 | 179.31 | 179.28 |
| 35 day SMA | 181.9 | 182.03 | 182.16 |
| 50 day SMA | 182.9 | 182.93 | 182.94 |
| 100 day SMA | 180.37 | 180.3 | 180.21 |
| 150 day SMA | 178.77 | 178.75 | 178.72 |
| 200 day SMA | 178.01 | 177.97 | 177.92 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
