Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 177.43 and 178.49
| Intraday Target 1 | 177.23 |
| Intraday Target 2 | 177.63 |
| Intraday Target 3 | 178.28666666667 |
| Intraday Target 4 | 178.69 |
| Intraday Target 5 | 179.35 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.04 (-0.26%) | 178.93 | 177.88 - 178.94 | 1.0841 times | Wed 17 June 2026 | 178.51 (-1.56%) | 180.67 | 178.11 - 181.16 | 1.0365 times | Tue 16 June 2026 | 181.34 (0.25%) | 181.53 | 180.91 - 181.94 | 0.8009 times | Mon 15 June 2026 | 180.88 (-0.31%) | 181.45 | 180.84 - 181.59 | 0.4132 times | Fri 12 June 2026 | 181.44 (0.69%) | 180.35 | 180.35 - 181.44 | 0.8899 times | Thu 11 June 2026 | 180.20 (0.33%) | 180.33 | 179.91 - 181.07 | 1.5055 times | Wed 10 June 2026 | 179.61 (-0.11%) | 180.00 | 179.61 - 180.97 | 1.8483 times | Tue 09 June 2026 | 179.81 (1.6%) | 179.04 | 178.65 - 179.83 | 0.9255 times | Mon 08 June 2026 | 176.97 (-1.13%) | 178.31 | 176.97 - 178.77 | 0.3017 times | Fri 05 June 2026 | 179.00 (0.94%) | 177.52 | 177.52 - 179.49 | 1.1943 times | Thu 04 June 2026 | 177.33 (0.74%) | 177.31 | 176.72 - 178.35 | 0.9077 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 175.93 and 179.99
| Weekly Target 1 | 175.23 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 179.28666666667 |
| Weekly Target 4 | 180.69 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.5042 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.8272 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.8742 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.1453 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.7567 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.5124 times | Fri 08 May 2026 | 177.80 (-1.46%) | 179.78 | 177.80 - 181.08 | 0.6858 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.7619 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.0688 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.8635 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.0067 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 176.6 and 183.38
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 174.82 |
| Monthly Target 3 | 178.38 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 185.16 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.04 (0.43%) | 176.54 | 175.16 - 181.94 | 0.5477 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3119 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1741 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3805 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.679 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2474 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4103 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7556 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7351 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7583 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.763 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 176.3 and 191.66
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 171.76 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 187.12 |
| Yearly Target 5 | 196.19 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.04 (1.38%) | 175.84 | 174.55 - 189.91 | 0.4241 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0664 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8237 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.83 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.0005 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8169 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3617 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2914 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2972 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0881 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.055 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.21
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 179.1 |
| 20 day DMA | 178.75 |
| 35 day DMA | 178.72 |
| 50 day DMA | 179.45 |
| 100 day DMA | 181.17 |
| 150 day DMA | 179.76 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 179.91 | 180.61 |
| 12 day EMA | 179.22 | 179.43 | 179.6 |
| 20 day EMA | 179.05 | 179.16 | 179.23 |
| 35 day EMA | 179.24 | 179.31 | 179.36 |
| 50 day EMA | 179.53 | 179.59 | 179.63 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 180.47 | 180.69 |
| 12 day SMA | 179.1 | 178.94 | 178.71 |
| 20 day SMA | 178.75 | 178.8 | 178.8 |
| 35 day SMA | 178.72 | 178.78 | 178.84 |
| 50 day SMA | 179.45 | 179.53 | 179.55 |
| 100 day SMA | 181.17 | 181.2 | 181.24 |
| 150 day SMA | 179.76 | 179.74 | 179.7 |
| 200 day SMA | 178.79 | 178.79 | 178.78 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
