Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 180.61 and 181.64
| Intraday Target 1 | 180.37 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 181.39666666667 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 182.43 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.34 (0.25%) | 181.53 | 180.91 - 181.94 | 0.7636 times | Mon 15 June 2026 | 180.88 (-0.31%) | 181.45 | 180.84 - 181.59 | 0.394 times | Fri 12 June 2026 | 181.44 (0.69%) | 180.35 | 180.35 - 181.44 | 0.8485 times | Thu 11 June 2026 | 180.20 (0.33%) | 180.33 | 179.91 - 181.07 | 1.4355 times | Wed 10 June 2026 | 179.61 (-0.11%) | 180.00 | 179.61 - 180.97 | 1.7623 times | Tue 09 June 2026 | 179.81 (1.6%) | 179.04 | 178.65 - 179.83 | 0.8824 times | Mon 08 June 2026 | 176.97 (-1.13%) | 178.31 | 176.97 - 178.77 | 0.2877 times | Fri 05 June 2026 | 179.00 (0.94%) | 177.52 | 177.52 - 179.49 | 1.1387 times | Thu 04 June 2026 | 177.33 (0.74%) | 177.31 | 176.72 - 178.35 | 0.8655 times | Wed 03 June 2026 | 176.02 (-0.05%) | 175.90 | 175.90 - 176.96 | 1.6218 times | Tue 02 June 2026 | 176.11 (0.17%) | 175.34 | 175.16 - 176.34 | 0.7711 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 180.54 and 181.64
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 181.37333333333 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.34 (-0.06%) | 181.45 | 180.84 - 181.94 | 0.1897 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.8546 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.9031 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.2163 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.7817 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.5625 times | Fri 08 May 2026 | 177.80 (-1.46%) | 179.78 | 177.80 - 181.08 | 0.7086 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.7871 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.1042 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.8921 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.04 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 178.25 and 185.03
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 179.48 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 186.26 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.34 (2.3%) | 176.54 | 175.16 - 181.94 | 0.4718 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3225 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1835 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3916 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6844 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2574 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4216 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7617 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.741 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7644 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7692 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.95 and 193.31
| Yearly Target 1 | 166.57 |
| Yearly Target 2 | 173.96 |
| Yearly Target 3 | 181.93333333333 |
| Yearly Target 4 | 189.32 |
| Yearly Target 5 | 197.29 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.34 (3.26%) | 175.84 | 174.55 - 189.91 | 0.419 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.067 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8241 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8305 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.001 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8173 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.363 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2926 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2973 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0881 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.055 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.12 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.69 |
| 12 day DMA | 178.71 |
| 20 day DMA | 178.8 |
| 35 day DMA | 178.84 |
| 50 day DMA | 179.55 |
| 100 day DMA | 181.24 |
| 150 day DMA | 179.7 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 180.25 | 179.93 |
| 12 day EMA | 179.6 | 179.28 | 178.99 |
| 20 day EMA | 179.21 | 178.99 | 178.79 |
| 35 day EMA | 179.29 | 179.17 | 179.07 |
| 50 day EMA | 179.57 | 179.5 | 179.44 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.69 | 180.39 | 179.61 |
| 12 day SMA | 178.71 | 178.37 | 178.17 |
| 20 day SMA | 178.8 | 178.65 | 178.43 |
| 35 day SMA | 178.84 | 178.79 | 178.77 |
| 50 day SMA | 179.55 | 179.51 | 179.49 |
| 100 day SMA | 181.24 | 181.24 | 181.23 |
| 150 day SMA | 179.7 | 179.64 | 179.58 |
| 200 day SMA | 178.78 | 178.76 | 178.74 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
