Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 186.33 and 188.07
| Intraday Target 1 | 184.97 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 186.71 |
| Intraday Target 4 | 187.69 |
| Intraday Target 5 | 188.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (0.05%) | 186.00 | 185.73 - 187.47 | 0.6397 times | Thu 30 July 2026 | 186.84 (-1.46%) | 188.21 | 185.47 - 188.21 | 1.4765 times | Wed 29 July 2026 | 189.61 (-0.62%) | 191.19 | 189.49 - 191.19 | 0.9145 times | Tue 28 July 2026 | 190.79 (1.06%) | 190.31 | 190.31 - 192.29 | 0.5429 times | Mon 27 July 2026 | 188.78 (0.6%) | 188.76 | 188.41 - 189.55 | 0.5074 times | Fri 24 July 2026 | 187.65 (1.3%) | 185.87 | 185.87 - 187.83 | 0.5614 times | Thu 23 July 2026 | 185.25 (0.3%) | 184.24 | 184.24 - 185.89 | 0.6275 times | Wed 22 July 2026 | 184.69 (0.33%) | 184.98 | 184.16 - 185.37 | 0.2617 times | Tue 21 July 2026 | 184.09 (-0.56%) | 184.18 | 183.47 - 184.41 | 4.111 times | Mon 20 July 2026 | 185.12 (-0.48%) | 185.78 | 184.82 - 185.90 | 0.3575 times | Fri 17 July 2026 | 186.02 (-0.5%) | 187.60 | 185.65 - 189.29 | 0.3301 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 182.79 and 189.61
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 188.23 |
| Weekly Target 4 | 190.99 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 0.9674 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.4031 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.6394 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 0.8799 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.5606 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.6293 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.5702 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.9355 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.9886 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.4261 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.8557 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 184.34 and 194.88
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 181.69 |
| Monthly Target 3 | 186.99 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8758 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.73 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.2667 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1336 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3329 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6556 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2044 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3616 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7296 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7098 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7322 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 180.74 and 198.48
| Yearly Target 1 | 166.85 |
| Yearly Target 2 | 176.89 |
| Yearly Target 3 | 184.59 |
| Yearly Target 4 | 194.63 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (6.44%) | 175.84 | 174.55 - 192.29 | 0.495 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0585 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8176 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8239 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9931 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8108 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3442 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2745 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.295 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0874 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0546 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.11 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 186.89 |
| 20 day DMA | 185.78 |
| 35 day DMA | 183.62 |
| 50 day DMA | 182.01 |
| 100 day DMA | 180.9 |
| 150 day DMA | 181.46 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.66 | 188.03 | 188.63 |
| 12 day EMA | 186.87 | 186.86 | 186.86 |
| 20 day EMA | 185.81 | 185.69 | 185.57 |
| 35 day EMA | 184.04 | 183.87 | 183.69 |
| 50 day EMA | 182.29 | 182.1 | 181.91 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 188.73 | 188.42 |
| 12 day SMA | 186.89 | 186.54 | 186.28 |
| 20 day SMA | 185.78 | 185.73 | 185.52 |
| 35 day SMA | 183.62 | 183.41 | 183.21 |
| 50 day SMA | 182.01 | 181.84 | 181.67 |
| 100 day SMA | 180.9 | 180.88 | 180.88 |
| 150 day SMA | 181.46 | 181.39 | 181.33 |
| 200 day SMA | 179.87 | 179.81 | 179.77 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
