Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 186.73 and 187.81
| Intraday Target 1 | 185.94 |
| Intraday Target 2 | 186.43 |
| Intraday Target 3 | 187.02333333333 |
| Intraday Target 4 | 187.51 |
| Intraday Target 5 | 188.1 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.91 (0.27%) | 186.54 | 186.54 - 187.62 | 0.5341 times | Fri 23 October 2026 | 186.40 (-0.78%) | 187.32 | 186.08 - 187.32 | 0.5353 times | Thu 22 October 2026 | 187.87 (1.96%) | 184.87 | 184.77 - 187.95 | 0.8202 times | Wed 21 October 2026 | 184.26 (-0.13%) | 180.00 | 180.00 - 184.57 | 0.5879 times | Tue 20 October 2026 | 184.50 (1.07%) | 183.28 | 183.28 - 184.50 | 0.9878 times | Mon 19 October 2026 | 182.55 (-0.56%) | 182.87 | 182.32 - 183.04 | 0.3782 times | Fri 16 October 2026 | 183.57 (0.82%) | 183.14 | 182.86 - 183.93 | 0.5971 times | Thu 15 October 2026 | 182.07 (0.95%) | 181.93 | 181.93 - 182.87 | 1.7913 times | Wed 14 October 2026 | 180.36 (0.51%) | 179.33 | 179.30 - 180.49 | 2.2032 times | Tue 13 October 2026 | 179.45 (0.15%) | 180.12 | 178.34 - 180.12 | 1.5649 times | Mon 12 October 2026 | 179.19 (0.78%) | 178.30 | 178.30 - 179.19 | 2.1249 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 186.73 and 187.81
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 187.02333333333 |
| Weekly Target 4 | 187.51 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.91 (0.27%) | 186.54 | 186.54 - 187.62 | 0.0983 times | Fri 23 October 2026 | 186.40 (1.54%) | 182.87 | 180.00 - 187.95 | 0.609 times | Fri 16 October 2026 | 183.57 (3.25%) | 178.30 | 178.30 - 183.93 | 1.5239 times | Fri 09 October 2026 | 177.80 (1.68%) | 174.50 | 173.50 - 178.19 | 0.849 times | Fri 02 October 2026 | 174.87 (-0.75%) | 176.08 | 173.59 - 176.51 | 3.5216 times | Fri 25 September 2026 | 176.20 (-1.8%) | 178.24 | 175.94 - 178.83 | 1.0054 times | Fri 18 September 2026 | 179.43 (-1.45%) | 182.91 | 179.35 - 183.10 | 0.5812 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.4986 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.4742 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 0.8389 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.4195 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 180.21 and 194.66
| Monthly Target 1 | 168.34 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 182.78666666667 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.91 (7.23%) | 174.40 | 173.50 - 187.95 | 1.0186 times | Wed 30 September 2026 | 174.31 (-6.58%) | 187.12 | 174.31 - 187.20 | 1.2206 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.6751 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8621 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7185 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.2468 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1158 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.312 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6452 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.1854 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3402 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 180.21 and 199
| Yearly Target 1 | 165.44 |
| Yearly Target 2 | 176.18 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 194.97 |
| Yearly Target 5 | 203.02 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.91 (6.43%) | 175.84 | 173.50 - 192.29 | 0.6847 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0374 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8012 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8074 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9733 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.7947 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.2975 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2291 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2891 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0857 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0535 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 182.91 |
| 20 day DMA | 179.98 |
| 35 day DMA | 179.91 |
| 50 day DMA | 182.26 |
| 100 day DMA | 183.18 |
| 150 day DMA | 181.86 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 185.28 | 184.72 |
| 12 day EMA | 183.46 | 182.83 | 182.18 |
| 20 day EMA | 182.14 | 181.64 | 181.14 |
| 35 day EMA | 182.36 | 182.09 | 181.84 |
| 50 day EMA | 183.16 | 183.01 | 182.87 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 185.12 | 184.55 |
| 12 day SMA | 182.91 | 182.1 | 181.19 |
| 20 day SMA | 179.98 | 179.45 | 178.94 |
| 35 day SMA | 179.91 | 179.87 | 179.88 |
| 50 day SMA | 182.26 | 182.3 | 182.35 |
| 100 day SMA | 183.18 | 183.07 | 182.97 |
| 150 day SMA | 181.86 | 181.8 | 181.74 |
| 200 day SMA | 182.25 | 182.2 | 182.16 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
