SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 176.22 and 177.82
| Intraday Target 1 | 175.95 |
| Intraday Target 2 | 176.49 |
| Intraday Target 3 | 177.55333333333 |
| Intraday Target 4 | 178.09 |
| Intraday Target 5 | 179.15 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.02 (-0.01%) | 177.99 | 177.02 - 178.62 | 0.584 times | Fri 20 March 2026 | 177.04 (-1.14%) | 179.13 | 176.52 - 179.13 | 0.7448 times | Thu 19 March 2026 | 179.08 (-1.73%) | 179.21 | 178.32 - 179.95 | 0.5363 times | Tue 17 March 2026 | 182.23 (0.12%) | 182.89 | 182.23 - 183.21 | 0.4196 times | Mon 16 March 2026 | 182.01 (0.41%) | 182.30 | 182.00 - 182.85 | 1.8644 times | Fri 13 March 2026 | 181.26 (0.19%) | 182.23 | 181.25 - 182.67 | 0.9524 times | Thu 12 March 2026 | 180.92 (-0.66%) | 181.22 | 180.86 - 182.35 | 3.6422 times | Wed 11 March 2026 | 182.13 (-0.57%) | 182.85 | 181.65 - 182.85 | 0.3868 times | Tue 10 March 2026 | 183.17 (-0.78%) | 184.48 | 183.15 - 184.71 | 0.5134 times | Mon 09 March 2026 | 184.61 (-0.22%) | 183.65 | 182.09 - 185.07 | 0.356 times | Fri 06 March 2026 | 185.01 (-0.55%) | 184.50 | 183.37 - 185.16 | 0.6679 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 176.22 and 177.82
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 177.55333333333 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.02 (-0.01%) | 177.99 | 177.02 - 178.62 | 0.1878 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 1.1466 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.8818 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.9519 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.8773 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.6792 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1657 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 1.0809 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.9272 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 1.1014 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 1.08 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 170.08 and 183.47
| Monthly Target 1 | 167.76 |
| Monthly Target 2 | 172.39 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.02 (-6.36%) | 188.22 | 176.52 - 189.91 | 0.9652 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6967 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2232 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3829 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.741 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7209 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7436 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7816 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5833 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1617 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4608 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 175.79 and 191.15
| Yearly Target 1 | 165.13 |
| Yearly Target 2 | 171.08 |
| Yearly Target 3 | 180.49333333333 |
| Yearly Target 4 | 186.44 |
| Yearly Target 5 | 195.85 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.02 (0.8%) | 175.84 | 174.55 - 189.91 | 0.1983 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.082 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8441 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.86 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1059 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8321 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3801 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3092 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2995 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0888 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0554 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 181.71 |
| 20 day DMA | 184.11 |
| 35 day DMA | 184.51 |
| 50 day DMA | 183.53 |
| 100 day DMA | 179.47 |
| 150 day DMA | 178.55 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 179.82 | 181.21 |
| 12 day EMA | 181.22 | 181.98 | 182.88 |
| 20 day EMA | 182.47 | 183.04 | 183.67 |
| 35 day EMA | 182.76 | 183.1 | 183.46 |
| 50 day EMA | 182.61 | 182.84 | 183.08 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 180.32 | 181.1 |
| 12 day SMA | 181.71 | 182.64 | 183.56 |
| 20 day SMA | 184.11 | 184.58 | 185.01 |
| 35 day SMA | 184.51 | 184.66 | 184.79 |
| 50 day SMA | 183.53 | 183.57 | 183.57 |
| 100 day SMA | 179.47 | 179.46 | 179.45 |
| 150 day SMA | 178.55 | 178.55 | 178.54 |
| 200 day SMA | 177.54 | 177.52 | 177.51 |


