Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 183.58 and 184.42
| Intraday Target 1 | 183.44 |
| Intraday Target 2 | 183.72 |
| Intraday Target 3 | 184.28 |
| Intraday Target 4 | 184.56 |
| Intraday Target 5 | 185.12 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 184.00 (-0.22%) | 184.35 | 184.00 - 184.84 | 0.5843 times | Wed 04 February 2026 | 184.41 (0.66%) | 183.56 | 183.56 - 185.00 | 0.7554 times | Tue 03 February 2026 | 183.20 (0.11%) | 182.69 | 182.65 - 183.90 | 0.4265 times | Mon 02 February 2026 | 182.99 (0.44%) | 182.17 | 182.16 - 183.06 | 0.469 times | Fri 30 January 2026 | 182.19 (0.21%) | 181.38 | 180.64 - 182.28 | 0.9846 times | Thu 29 January 2026 | 181.81 (0.14%) | 182.16 | 180.87 - 182.16 | 0.5827 times | Wed 28 January 2026 | 181.56 (-0.39%) | 181.75 | 181.28 - 182.24 | 0.524 times | Tue 27 January 2026 | 182.27 (0.03%) | 181.89 | 181.77 - 182.39 | 2.544 times | Mon 26 January 2026 | 182.22 (0.24%) | 182.26 | 181.77 - 182.59 | 0.2652 times | Fri 23 January 2026 | 181.78 (-0.07%) | 182.00 | 181.15 - 182.14 | 2.8642 times | Thu 22 January 2026 | 181.91 (0.08%) | 181.81 | 181.81 - 182.50 | 0.4035 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 183.08 and 185.92
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 183.72 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 184.00 (0.99%) | 182.17 | 182.16 - 185.00 | 0.3475 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 0.7618 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.747 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.6311 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.1371 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.969 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4687 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7511 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.1313 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0553 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.424 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 183.08 and 185.92
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 183.72 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 186.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 184.00 (0.99%) | 182.17 | 182.16 - 185.00 | 0.0948 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2365 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3979 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.749 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7287 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7517 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7901 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6004 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1743 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4767 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.5029 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 179.28 and 189.73
| Yearly Target 1 | 170.73 |
| Yearly Target 2 | 177.37 |
| Yearly Target 3 | 181.18333333333 |
| Yearly Target 4 | 187.82 |
| Yearly Target 5 | 191.63 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 184.00 (4.77%) | 175.84 | 174.55 - 185.00 | 0.0915 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0938 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8533 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8694 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1179 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8412 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.406 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3344 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3027 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0897 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.056 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.39
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 179, while middle bands are at 181 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 182.51 |
| 20 day DMA | 181.62 |
| 35 day DMA | 179.53 |
| 50 day DMA | 178.48 |
| 100 day DMA | 176.9 |
| 150 day DMA | 176.57 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 183.2 | 182.59 |
| 12 day EMA | 182.51 | 182.24 | 181.84 |
| 20 day EMA | 181.55 | 181.29 | 180.96 |
| 35 day EMA | 180.11 | 179.88 | 179.61 |
| 50 day EMA | 178.56 | 178.34 | 178.09 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 182.92 | 182.35 |
| 12 day SMA | 182.51 | 182.17 | 181.97 |
| 20 day SMA | 181.62 | 181.26 | 180.96 |
| 35 day SMA | 179.53 | 179.35 | 179.13 |
| 50 day SMA | 178.48 | 178.3 | 178.06 |
| 100 day SMA | 176.9 | 176.85 | 176.77 |
| 150 day SMA | 176.57 | 176.51 | 176.45 |
| 200 day SMA | 175.5 | 175.41 | 175.33 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
