ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 174.55 and 177.05

Intraday Target 1172.53
Intraday Target 2174.07
Intraday Target 3175.03333333333
Intraday Target 4176.57
Intraday Target 5177.53

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 175.60 (0.42%) 174.50 173.50 - 176.00 0.12 times
Fri 02 October 2026 174.87 (0.23%) 175.21 174.69 - 175.63 0.5653 times
Thu 01 October 2026 174.47 (0.09%) 174.40 173.59 - 174.78 1.7705 times
Wed 30 September 2026 174.31 (-0.83%) 175.88 174.31 - 176.43 0.5014 times
Tue 29 September 2026 175.77 (-0.28%) 175.77 175.07 - 176.00 4.6454 times
Mon 28 September 2026 176.26 (0.03%) 176.08 175.85 - 176.51 0.3365 times
Fri 25 September 2026 176.20 (-0.1%) 176.22 175.94 - 176.59 0.2292 times
Thu 24 September 2026 176.37 (-0.54%) 177.35 176.35 - 177.80 0.2787 times
Wed 23 September 2026 177.32 (-0.47%) 177.85 177.32 - 178.20 0.5569 times
Tue 22 September 2026 178.16 (-0.16%) 178.73 178.10 - 178.73 0.996 times
Mon 21 September 2026 178.44 (-0.55%) 178.24 178.19 - 178.83 0.1715 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 174.55 and 177.05

Weekly Target 1172.53
Weekly Target 2174.07
Weekly Target 3175.03333333333
Weekly Target 4176.57
Weekly Target 5177.53

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 175.60 (0.42%) 174.50 173.50 - 176.00 0.0615 times
Fri 02 October 2026 174.87 (-0.75%) 176.08 173.59 - 176.51 4.0033 times
Fri 25 September 2026 176.20 (-1.8%) 178.24 175.94 - 178.83 1.143 times
Fri 18 September 2026 179.43 (-1.45%) 182.91 179.35 - 183.10 0.6607 times
Fri 11 September 2026 182.07 (-1.8%) 184.39 181.11 - 184.60 0.5668 times
Fri 04 September 2026 185.40 (-1.23%) 187.09 185.40 - 187.20 0.5391 times
Fri 28 August 2026 187.71 (-0.45%) 188.75 187.38 - 190.13 0.9536 times
Fri 21 August 2026 188.55 (-0.31%) 188.45 187.65 - 189.78 0.4769 times
Fri 14 August 2026 189.14 (-0.02%) 188.24 187.52 - 189.45 0.8033 times
Fri 07 August 2026 189.17 (1.2%) 187.49 185.87 - 190.05 0.7919 times
Fri 31 July 2026 186.93 (-0.38%) 188.76 185.47 - 192.29 0.931 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 174.55 and 177.05

Monthly Target 1172.53
Monthly Target 2174.07
Monthly Target 3175.03333333333
Monthly Target 4176.57
Monthly Target 5177.53

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 175.60 (0.74%) 174.40 173.50 - 176.00 0.2946 times
Wed 30 September 2026 174.31 (-6.58%) 187.12 174.31 - 187.20 1.319 times
Mon 31 August 2026 186.58 (-0.19%) 187.49 185.87 - 190.13 0.7296 times
Fri 31 July 2026 186.93 (3.01%) 181.75 181.75 - 192.29 0.9315 times
Tue 30 June 2026 181.46 (2.36%) 176.54 175.16 - 182.74 0.7764 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.3473 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.2057 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.4177 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6972 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.281 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.4482 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 165.16 and 183.95

Yearly Target 1161.67
Yearly Target 2168.64
Yearly Target 3180.46333333333
Yearly Target 4187.43
Yearly Target 5199.25

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 175.60 (-0.01%) 175.84 173.50 - 192.29 0.6369 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0427 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8054 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8116 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 0.9783 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.7987 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3093 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.2405 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2906 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0861 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0538 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.78 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 175
12 day DMA 176.43
20 day DMA 178.62
35 day DMA 182.52
50 day DMA 184.34
100 day DMA 182.63
150 day DMA 182.01
200 day DMA 181.88

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA175.33175.2175.37
12 day EMA176.73176.93177.3
20 day EMA178.47178.77179.18
35 day EMA180.9181.21181.58
50 day EMA183.49183.81184.17

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA175175.14175.4
12 day SMA176.43176.84177.31
20 day SMA178.62179.11179.7
35 day SMA182.52182.9183.31
50 day SMA184.34184.58184.79
100 day SMA182.63182.65182.68
150 day SMA182.01182.1182.18
200 day SMA181.88181.89181.9

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top