Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 175.63 and 176.21
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 175.75 |
| Intraday Target 3 | 176.08333333333 |
| Intraday Target 4 | 176.33 |
| Intraday Target 5 | 176.66 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.99 (-0.07%) | 176.26 | 175.84 - 176.42 | 0.316 times | Thu 04 December 2025 | 176.12 (0.01%) | 176.03 | 175.98 - 176.64 | 0.6423 times | Wed 03 December 2025 | 176.10 (0.27%) | 175.69 | 175.69 - 176.28 | 4.3647 times | Tue 02 December 2025 | 175.63 (-0.25%) | 176.03 | 175.09 - 176.03 | 0.4731 times | Mon 01 December 2025 | 176.07 (-0.89%) | 176.97 | 175.98 - 177.45 | 0.6242 times | Fri 28 November 2025 | 177.65 (0.24%) | 176.94 | 176.94 - 177.93 | 0.5212 times | Wed 26 November 2025 | 177.22 (0.49%) | 176.47 | 176.47 - 177.54 | 0.4301 times | Tue 25 November 2025 | 176.36 (1.19%) | 174.59 | 174.59 - 176.58 | 1.0452 times | Mon 24 November 2025 | 174.29 (-0.27%) | 174.77 | 173.92 - 174.80 | 0.583 times | Fri 21 November 2025 | 174.76 (1.4%) | 173.08 | 173.08 - 175.48 | 1.0001 times | Thu 20 November 2025 | 172.35 (-0.29%) | 173.86 | 172.30 - 174.25 | 0.76 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 174.36 and 176.72
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 176.17666666667 |
| Weekly Target 4 | 177.26 |
| Weekly Target 5 | 178.54 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.5727 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.6319 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.8962 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.9691 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.5926 times | Fri 31 October 2025 | 172.28 (-1.97%) | 176.15 | 171.40 - 176.19 | 1.0221 times | Fri 24 October 2025 | 175.74 (0.41%) | 175.52 | 175.44 - 177.21 | 0.6611 times | Fri 17 October 2025 | 175.03 (0.38%) | 174.82 | 173.60 - 177.20 | 1.0211 times | Fri 10 October 2025 | 174.37 (-1.86%) | 178.06 | 174.37 - 178.06 | 0.8412 times | Fri 03 October 2025 | 177.68 (0.54%) | 177.58 | 176.39 - 178.42 | 0.7919 times | Fri 26 September 2025 | 176.73 (0.29%) | 175.09 | 174.47 - 176.77 | 1.1894 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 174.36 and 176.72
| Monthly Target 1 | 173.82 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 176.17666666667 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 178.54 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 0.239 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6215 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.6047 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6238 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6556 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3281 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9745 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2254 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.077 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6504 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.3596 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 165.96 and 189.44
| Yearly Target 1 | 146.96 |
| Yearly Target 2 | 161.48 |
| Yearly Target 3 | 170.44333333333 |
| Yearly Target 4 | 184.96 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.99 (6.53%) | 165.94 | 155.93 - 179.41 | 1.029 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8629 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8792 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1306 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8507 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4332 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3608 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3062 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0907 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0567 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.99 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 175.45 |
| 20 day DMA | 175.07 |
| 35 day DMA | 174.72 |
| 50 day DMA | 175.27 |
| 100 day DMA | 175.74 |
| 150 day DMA | 175 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 176.07 | 176.04 |
| 12 day EMA | 175.65 | 175.59 | 175.49 |
| 20 day EMA | 175.34 | 175.27 | 175.18 |
| 35 day EMA | 175.37 | 175.33 | 175.28 |
| 50 day EMA | 175.39 | 175.37 | 175.34 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.31 | 176.53 |
| 12 day SMA | 175.45 | 175.25 | 175.04 |
| 20 day SMA | 175.07 | 174.86 | 174.68 |
| 35 day SMA | 174.72 | 174.71 | 174.72 |
| 50 day SMA | 175.27 | 175.27 | 175.27 |
| 100 day SMA | 175.74 | 175.71 | 175.69 |
| 150 day SMA | 175 | 174.96 | 174.92 |
| 200 day SMA | 173.71 | 173.69 | 173.67 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
