ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 178.11 and 178.99

Intraday Target 1177.42
Intraday Target 2177.91
Intraday Target 3178.30333333333
Intraday Target 4178.79
Intraday Target 5179.18

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 18 May 2026 178.39 (1.13%) 178.22 177.82 - 178.70 0.6192 times
Fri 15 May 2026 176.39 (-0.87%) 178.49 176.39 - 178.49 0.4501 times
Thu 14 May 2026 177.94 (0.37%) 178.00 177.76 - 178.36 4.9818 times
Wed 13 May 2026 177.29 (-0.47%) 177.27 176.58 - 177.60 0.6013 times
Tue 12 May 2026 178.12 (0.34%) 177.63 177.12 - 178.56 0.3286 times
Mon 11 May 2026 177.51 (-0.16%) 177.97 177.17 - 178.22 0.4366 times
Fri 08 May 2026 177.80 (-0.62%) 178.89 177.80 - 178.89 0.9144 times
Thu 07 May 2026 178.91 (-0.42%) 179.27 178.60 - 179.39 0.5657 times
Wed 06 May 2026 179.66 (0.03%) 179.52 179.52 - 180.32 0.5064 times
Tue 05 May 2026 179.60 (0.31%) 179.37 178.74 - 180.28 0.5958 times
Mon 04 May 2026 179.04 (-0.78%) 179.78 179.00 - 181.08 0.5006 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 178.11 and 178.99

Weekly Target 1177.42
Weekly Target 2177.91
Weekly Target 3178.30333333333
Weekly Target 4178.79
Weekly Target 5179.18

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 18 May 2026 178.39 (1.13%) 178.22 177.82 - 178.70 0.1396 times
Fri 15 May 2026 176.39 (-0.79%) 177.97 176.39 - 178.56 1.5329 times
Fri 08 May 2026 177.80 (-1.46%) 179.78 177.80 - 181.08 0.6952 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.7722 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 1.0833 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.8753 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 1.0203 times
Thu 02 April 2026 179.55 (2.27%) 176.99 175.73 - 179.84 2.0529 times
Fri 27 March 2026 175.57 (-0.83%) 177.99 175.32 - 179.00 0.937 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 0.8913 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.4627 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 174.48 and 180.3

Monthly Target 1173.18
Monthly Target 2175.78
Monthly Target 3178.99666666667
Monthly Target 4181.6
Monthly Target 5184.82

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 18 May 2026 178.39 (-1.8%) 182.21 176.39 - 182.21 0.6564 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.2322 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.4488 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7125 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.3091 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.48 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.793 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7715 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7958 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.8008 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.6944 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 176.47 and 191.83

Yearly Target 1165.59
Yearly Target 2171.99
Yearly Target 3180.95
Yearly Target 4187.35
Yearly Target 5196.31

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 18 May 2026 178.39 (1.58%) 175.84 174.55 - 189.91 0.3444 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0753 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8305 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8369 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.0088 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8237 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3814 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.3105 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2996 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0888 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0555 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.48

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 178 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.07 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 177.63
12 day DMA 178.42
20 day DMA 179.25
35 day DMA 179.81
50 day DMA 179.93
100 day DMA 181.17
150 day DMA 179.14
200 day DMA 178.48

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.76177.45177.98
12 day EMA178.37178.37178.73
20 day EMA178.98179.04179.32
35 day EMA179.7179.78179.98
50 day EMA180.38180.46180.63

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63177.45177.73
12 day SMA178.42178.7179
20 day SMA179.25179.46179.78
35 day SMA179.81179.73179.76
50 day SMA179.93180.08180.32
100 day SMA181.17181.15181.15
150 day SMA179.14179.13179.14
200 day SMA178.48178.47178.47

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top