SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 174.55 and 177.05
| Intraday Target 1 | 172.53 |
| Intraday Target 2 | 174.07 |
| Intraday Target 3 | 175.03333333333 |
| Intraday Target 4 | 176.57 |
| Intraday Target 5 | 177.53 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.60 (0.42%) | 174.50 | 173.50 - 176.00 | 0.12 times | Fri 02 October 2026 | 174.87 (0.23%) | 175.21 | 174.69 - 175.63 | 0.5653 times | Thu 01 October 2026 | 174.47 (0.09%) | 174.40 | 173.59 - 174.78 | 1.7705 times | Wed 30 September 2026 | 174.31 (-0.83%) | 175.88 | 174.31 - 176.43 | 0.5014 times | Tue 29 September 2026 | 175.77 (-0.28%) | 175.77 | 175.07 - 176.00 | 4.6454 times | Mon 28 September 2026 | 176.26 (0.03%) | 176.08 | 175.85 - 176.51 | 0.3365 times | Fri 25 September 2026 | 176.20 (-0.1%) | 176.22 | 175.94 - 176.59 | 0.2292 times | Thu 24 September 2026 | 176.37 (-0.54%) | 177.35 | 176.35 - 177.80 | 0.2787 times | Wed 23 September 2026 | 177.32 (-0.47%) | 177.85 | 177.32 - 178.20 | 0.5569 times | Tue 22 September 2026 | 178.16 (-0.16%) | 178.73 | 178.10 - 178.73 | 0.996 times | Mon 21 September 2026 | 178.44 (-0.55%) | 178.24 | 178.19 - 178.83 | 0.1715 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 174.55 and 177.05
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.60 (0.42%) | 174.50 | 173.50 - 176.00 | 0.0615 times | Fri 02 October 2026 | 174.87 (-0.75%) | 176.08 | 173.59 - 176.51 | 4.0033 times | Fri 25 September 2026 | 176.20 (-1.8%) | 178.24 | 175.94 - 178.83 | 1.143 times | Fri 18 September 2026 | 179.43 (-1.45%) | 182.91 | 179.35 - 183.10 | 0.6607 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.5668 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.5391 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 0.9536 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.4769 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 0.8033 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 0.7919 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 0.931 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 174.55 and 177.05
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.60 (0.74%) | 174.40 | 173.50 - 176.00 | 0.2946 times | Wed 30 September 2026 | 174.31 (-6.58%) | 187.12 | 174.31 - 187.20 | 1.319 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.7296 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.9315 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7764 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3473 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.2057 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.4177 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6972 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.281 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4482 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 165.16 and 183.95
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 168.64 |
| Yearly Target 3 | 180.46333333333 |
| Yearly Target 4 | 187.43 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.60 (-0.01%) | 175.84 | 173.50 - 192.29 | 0.6369 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0427 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8054 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8116 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9783 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.7987 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3093 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2405 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2906 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0861 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0538 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 176.43 |
| 20 day DMA | 178.62 |
| 35 day DMA | 182.52 |
| 50 day DMA | 184.34 |
| 100 day DMA | 182.63 |
| 150 day DMA | 182.01 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 175.2 | 175.37 |
| 12 day EMA | 176.73 | 176.93 | 177.3 |
| 20 day EMA | 178.47 | 178.77 | 179.18 |
| 35 day EMA | 180.9 | 181.21 | 181.58 |
| 50 day EMA | 183.49 | 183.81 | 184.17 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 175.14 | 175.4 |
| 12 day SMA | 176.43 | 176.84 | 177.31 |
| 20 day SMA | 178.62 | 179.11 | 179.7 |
| 35 day SMA | 182.52 | 182.9 | 183.31 |
| 50 day SMA | 184.34 | 184.58 | 184.79 |
| 100 day SMA | 182.63 | 182.65 | 182.68 |
| 150 day SMA | 182.01 | 182.1 | 182.18 |
| 200 day SMA | 181.88 | 181.89 | 181.9 |


