Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 189.32 and 190.69
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 189.05 |
| Intraday Target 3 | 189.58666666667 |
| Intraday Target 4 | 190.42 |
| Intraday Target 5 | 190.96 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.89 (0.71%) | 188.75 | 188.75 - 190.12 | 0.6978 times | Fri 21 August 2026 | 188.55 (0.23%) | 188.72 | 188.46 - 188.74 | 0.8129 times | Thu 20 August 2026 | 188.11 (-0.42%) | 188.00 | 188.00 - 189.28 | 0.8197 times | Wed 19 August 2026 | 188.90 (0.4%) | 188.84 | 188.84 - 189.78 | 0.9287 times | Tue 18 August 2026 | 188.15 (0.27%) | 188.74 | 188.15 - 189.43 | 0.8029 times | Mon 17 August 2026 | 187.65 (-0.79%) | 188.45 | 187.65 - 188.50 | 0.3861 times | Fri 14 August 2026 | 189.14 (0.05%) | 188.88 | 188.85 - 189.45 | 1.6733 times | Thu 13 August 2026 | 189.04 (0.39%) | 189.05 | 188.43 - 189.43 | 0.7082 times | Wed 12 August 2026 | 188.31 (0.14%) | 188.21 | 187.52 - 188.45 | 2.2627 times | Tue 11 August 2026 | 188.05 (-0.27%) | 187.92 | 187.92 - 188.78 | 0.9078 times | Mon 10 August 2026 | 188.56 (-0.32%) | 188.24 | 187.88 - 188.60 | 0.7655 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 189.32 and 190.69
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 189.58666666667 |
| Weekly Target 4 | 190.42 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.89 (0.71%) | 188.75 | 188.75 - 190.12 | 0.1259 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.6765 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 1.1396 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.1233 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.3206 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.9155 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8729 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.2013 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7654 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8591 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.7784 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 187.88 and 192.13
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 188.62666666667 |
| Monthly Target 4 | 191.38 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.89 (1.58%) | 187.49 | 185.87 - 190.12 | 0.4874 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8968 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7475 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.297 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1608 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3648 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6712 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2332 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3942 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.747 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7268 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 182.22 and 199.96
| Yearly Target 1 | 167.84 |
| Yearly Target 2 | 178.86 |
| Yearly Target 3 | 185.57666666667 |
| Yearly Target 4 | 196.6 |
| Yearly Target 5 | 203.32 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.89 (8.13%) | 175.84 | 174.55 - 192.29 | 0.526 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0551 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8149 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8212 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9899 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8082 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3366 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.267 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.294 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0871 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0544 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 1 points
Upper Bollinger band is at 191 and lower is at 187, while middle bands are at 188 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 188.63 |
| 20 day DMA | 188.56 |
| 35 day DMA | 187.08 |
| 50 day DMA | 185.27 |
| 100 day DMA | 182.35 |
| 150 day DMA | 182.58 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 188.44 | 188.38 |
| 12 day EMA | 188.57 | 188.33 | 188.29 |
| 20 day EMA | 188.04 | 187.85 | 187.78 |
| 35 day EMA | 186.64 | 186.45 | 186.33 |
| 50 day EMA | 185.11 | 184.92 | 184.77 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 188.27 | 188.39 |
| 12 day SMA | 188.63 | 188.53 | 188.53 |
| 20 day SMA | 188.56 | 188.51 | 188.46 |
| 35 day SMA | 187.08 | 186.94 | 186.87 |
| 50 day SMA | 185.27 | 185.08 | 184.9 |
| 100 day SMA | 182.35 | 182.23 | 182.11 |
| 150 day SMA | 182.58 | 182.53 | 182.48 |
| 200 day SMA | 180.96 | 180.87 | 180.79 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
