Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 177.07 and 177.54
| Intraday Target 1 | 176.69 |
| Intraday Target 2 | 176.97 |
| Intraday Target 3 | 177.16333333333 |
| Intraday Target 4 | 177.44 |
| Intraday Target 5 | 177.63 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.24 (0.06%) | 177.16 | 176.89 - 177.36 | 1.2427 times | Fri 26 December 2025 | 177.13 (-0.05%) | 177.19 | 176.68 - 177.34 | 0.6815 times | Wed 24 December 2025 | 177.22 (0.4%) | 176.72 | 176.67 - 177.42 | 1.0199 times | Tue 23 December 2025 | 176.52 (-0.06%) | 176.63 | 176.29 - 176.71 | 1.1297 times | Mon 22 December 2025 | 176.63 (0.07%) | 175.47 | 175.47 - 176.73 | 0.5339 times | Fri 19 December 2025 | 176.51 (0.03%) | 176.56 | 176.35 - 176.96 | 2.5983 times | Thu 18 December 2025 | 176.45 (-0.12%) | 176.94 | 176.22 - 177.28 | 0.788 times | Wed 17 December 2025 | 176.67 (0.3%) | 176.12 | 176.12 - 177.02 | 0.6017 times | Tue 16 December 2025 | 176.14 (-0.81%) | 177.51 | 175.65 - 177.51 | 0.7072 times | Mon 15 December 2025 | 177.58 (0.42%) | 177.42 | 176.74 - 177.67 | 0.697 times | Fri 12 December 2025 | 176.83 (-0.01%) | 177.38 | 176.55 - 177.74 | 0.7175 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 177.07 and 177.54
| Weekly Target 1 | 176.69 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 177.16333333333 |
| Weekly Target 4 | 177.44 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.24 (0.06%) | 177.16 | 176.89 - 177.36 | 0.2161 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.5852 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.9377 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.6608 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.3176 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.5294 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.5886 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.8119 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.4964 times | Fri 31 October 2025 | 172.28 (-1.97%) | 176.15 | 171.40 - 176.19 | 0.8563 times | Fri 24 October 2025 | 175.74 (0.41%) | 175.52 | 175.44 - 177.21 | 0.5539 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 175.59 and 179.39
| Monthly Target 1 | 172.51 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 176.30666666667 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.24 (-0.23%) | 176.97 | 173.94 - 177.74 | 0.9605 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.5756 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.56 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.5777 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6072 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.2299 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9024 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.1348 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 1.9235 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.5284 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.2591 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 166.59 and 190.07
| Yearly Target 1 | 147.38 |
| Yearly Target 2 | 162.31 |
| Yearly Target 3 | 170.86 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 194.34 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.24 (7.28%) | 165.94 | 155.93 - 179.41 | 1.0886 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8572 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8734 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.123 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8451 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4171 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3451 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3041 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0901 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0563 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 175, while middle bands are at 176 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 176.81 |
| 20 day DMA | 176.27 |
| 35 day DMA | 175.63 |
| 50 day DMA | 175.21 |
| 100 day DMA | 175.97 |
| 150 day DMA | 175.37 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 176.88 | 176.76 |
| 12 day EMA | 176.66 | 176.55 | 176.45 |
| 20 day EMA | 176.34 | 176.25 | 176.16 |
| 35 day EMA | 175.88 | 175.8 | 175.72 |
| 50 day EMA | 175.4 | 175.33 | 175.26 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 176.8 | 176.67 |
| 12 day SMA | 176.81 | 176.64 | 176.38 |
| 20 day SMA | 176.27 | 176.29 | 176.3 |
| 35 day SMA | 175.63 | 175.47 | 175.34 |
| 50 day SMA | 175.21 | 175.19 | 175.17 |
| 100 day SMA | 175.97 | 175.94 | 175.92 |
| 150 day SMA | 175.37 | 175.34 | 175.33 |
| 200 day SMA | 173.98 | 173.94 | 173.91 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
