ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 181.74 and 182.72

Intraday Target 1181.58
Intraday Target 2181.9
Intraday Target 3182.55666666667
Intraday Target 4182.88
Intraday Target 5183.54

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 182.23 (0.12%) 182.89 182.23 - 183.21 0.4322 times
Mon 16 March 2026 182.01 (0.41%) 182.30 182.00 - 182.85 1.9205 times
Fri 13 March 2026 181.26 (0.19%) 182.23 181.25 - 182.67 0.9811 times
Thu 12 March 2026 180.92 (-0.66%) 181.22 180.86 - 182.35 3.7518 times
Wed 11 March 2026 182.13 (-0.57%) 182.85 181.65 - 182.85 0.3985 times
Tue 10 March 2026 183.17 (-0.78%) 184.48 183.15 - 184.71 0.5289 times
Mon 09 March 2026 184.61 (-0.22%) 183.65 182.09 - 185.07 0.3668 times
Fri 06 March 2026 185.01 (-0.55%) 184.50 183.37 - 185.16 0.688 times
Thu 05 March 2026 186.04 (-1.15%) 187.00 185.51 - 187.09 0.4958 times
Wed 04 March 2026 188.21 (0.06%) 188.07 186.85 - 188.26 0.4363 times
Tue 03 March 2026 188.10 (-0.75%) 187.19 185.50 - 188.52 3.9634 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 181.51 and 182.72

Weekly Target 1181.27
Weekly Target 2181.75
Weekly Target 3182.48
Weekly Target 4182.96
Weekly Target 5183.69

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 182.23 (0.54%) 182.30 182.00 - 183.21 0.701 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.7956 times
Fri 06 March 2026 185.01 (-2.14%) 188.22 183.37 - 189.91 1.8624 times
Fri 27 February 2026 189.05 (1.42%) 186.01 185.50 - 189.09 0.8371 times
Fri 20 February 2026 186.41 (0.27%) 186.15 184.68 - 186.76 0.6481 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.1581 times
Fri 13 February 2026 185.91 (0.09%) 185.35 183.99 - 186.37 1.0314 times
Fri 06 February 2026 185.74 (1.95%) 182.17 182.16 - 185.77 0.8847 times
Fri 30 January 2026 182.19 (0.23%) 182.26 180.64 - 182.59 1.051 times
Fri 23 January 2026 181.78 (-0.12%) 180.62 179.86 - 182.50 1.0305 times
Fri 16 January 2026 182.00 (1.47%) 179.36 179.05 - 182.04 0.8707 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 177.02 and 186.07

Monthly Target 1175.28
Monthly Target 2178.76
Monthly Target 3184.33333333333
Monthly Target 4187.81
Monthly Target 5193.38

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 182.23 (-3.61%) 188.22 180.86 - 189.91 0.8628 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7045 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2371 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3986 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7494 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7291 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.752 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7904 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.6012 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.1749 times
Fri 30 May 2025 174.42 (2.14%) 170.33 169.83 - 176.10 1.4774 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 178.39 and 193.75

Yearly Target 1166.87
Yearly Target 2174.55
Yearly Target 3182.23
Yearly Target 4189.91
Yearly Target 5197.59

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 182.23 (3.76%) 175.84 174.55 - 189.91 0.1908 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0828 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8447 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8607 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.1067 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8328 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3819 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.311 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2997 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0888 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0555 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.38 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 181.71
12 day DMA 184.44
20 day DMA 185.34
35 day DMA 184.86
50 day DMA 183.55
100 day DMA 179.42
150 day DMA 178.53
200 day DMA 177.48

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA182.27182.29182.43
12 day EMA183.57183.81184.14
20 day EMA184.14184.34184.58
35 day EMA183.7183.79183.9
50 day EMA182.8182.82182.85

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71181.9182.42
12 day SMA184.44185185.47
20 day SMA185.34185.49185.68
35 day SMA184.86184.86184.87
50 day SMA183.55183.45183.33
100 day SMA179.42179.37179.31
150 day SMA178.53178.48178.44
200 day SMA177.48177.44177.4

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top