Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 187 and 188.81
| Intraday Target 1 | 185.49 |
| Intraday Target 2 | 186.69 |
| Intraday Target 3 | 187.29666666667 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 189.11 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.90 (1.69%) | 186.09 | 186.09 - 187.90 | 2.1733 times | Wed 28 October 2026 | 184.77 (-0.47%) | 184.73 | 184.39 - 185.45 | 0.8409 times | Tue 27 October 2026 | 185.65 (-0.67%) | 186.07 | 185.12 - 186.07 | 0.5437 times | Mon 26 October 2026 | 186.91 (0.27%) | 186.54 | 186.54 - 187.62 | 0.7748 times | Fri 23 October 2026 | 186.40 (-0.78%) | 187.32 | 186.08 - 187.32 | 0.7766 times | Thu 22 October 2026 | 187.87 (1.96%) | 184.87 | 184.77 - 187.95 | 1.1899 times | Wed 21 October 2026 | 184.26 (-0.13%) | 180.00 | 180.00 - 184.57 | 0.8528 times | Tue 20 October 2026 | 184.50 (1.07%) | 183.28 | 183.28 - 184.50 | 1.4331 times | Mon 19 October 2026 | 182.55 (-0.56%) | 182.87 | 182.32 - 183.04 | 0.5486 times | Fri 16 October 2026 | 183.57 (0.82%) | 183.14 | 182.86 - 183.93 | 0.8662 times | Thu 15 October 2026 | 182.07 (0.95%) | 181.93 | 181.93 - 182.87 | 2.5987 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 186.15 and 189.66
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 186.73 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.90 (0.8%) | 186.54 | 184.39 - 187.90 | 0.5259 times | Fri 23 October 2026 | 186.40 (1.54%) | 182.87 | 180.00 - 187.95 | 0.5827 times | Fri 16 October 2026 | 183.57 (3.25%) | 178.30 | 178.30 - 183.93 | 1.4581 times | Fri 09 October 2026 | 177.80 (1.68%) | 174.50 | 173.50 - 178.19 | 0.8123 times | Fri 02 October 2026 | 174.87 (-0.75%) | 176.08 | 173.59 - 176.51 | 3.3695 times | Fri 25 September 2026 | 176.20 (-1.8%) | 178.24 | 175.94 - 178.83 | 0.962 times | Fri 18 September 2026 | 179.43 (-1.45%) | 182.91 | 179.35 - 183.10 | 0.5561 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.4771 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.4537 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 0.8026 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.4014 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 180.7 and 195.15
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 183.11666666667 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.90 (7.8%) | 174.40 | 173.50 - 187.95 | 1.1174 times | Wed 30 September 2026 | 174.31 (-6.58%) | 187.12 | 174.31 - 187.20 | 1.2072 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.6677 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8526 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7106 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.233 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1035 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.2975 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6381 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.1724 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3255 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 180.7 and 199.49
| Yearly Target 1 | 165.77 |
| Yearly Target 2 | 176.84 |
| Yearly Target 3 | 184.56333333333 |
| Yearly Target 4 | 195.63 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.90 (6.99%) | 175.84 | 173.50 - 192.29 | 0.6918 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0366 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8006 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8068 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9725 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.7941 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.2957 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2274 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2889 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0856 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0535 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 184.73 |
| 20 day DMA | 181.67 |
| 35 day DMA | 180.22 |
| 50 day DMA | 182.13 |
| 100 day DMA | 183.43 |
| 150 day DMA | 182.03 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 185.43 | 185.76 |
| 12 day EMA | 184.56 | 183.95 | 183.8 |
| 20 day EMA | 183.22 | 182.73 | 182.51 |
| 35 day EMA | 183.08 | 182.8 | 182.68 |
| 50 day EMA | 183.08 | 182.88 | 182.8 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 186.32 | 186.22 |
| 12 day SMA | 184.73 | 184.03 | 183.57 |
| 20 day SMA | 181.67 | 181 | 180.48 |
| 35 day SMA | 180.22 | 180.04 | 179.96 |
| 50 day SMA | 182.13 | 182.15 | 182.22 |
| 100 day SMA | 183.43 | 183.32 | 183.26 |
| 150 day SMA | 182.03 | 181.96 | 181.92 |
| 200 day SMA | 182.35 | 182.31 | 182.28 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
