Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 179.42 and 180.95
| Intraday Target 1 | 178.24 |
| Intraday Target 2 | 179.06 |
| Intraday Target 3 | 179.76666666667 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 181.3 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.89 (0.78%) | 179.15 | 178.94 - 180.47 | 0.7992 times | Tue 23 June 2026 | 178.50 (0.86%) | 177.15 | 177.15 - 178.84 | 0.6939 times | Mon 22 June 2026 | 176.97 (-0.6%) | 176.57 | 176.57 - 177.57 | 1.1058 times | Thu 18 June 2026 | 178.04 (-0.26%) | 178.93 | 177.88 - 178.94 | 1.0587 times | Wed 17 June 2026 | 178.51 (-1.56%) | 180.67 | 178.11 - 181.16 | 1.0123 times | Tue 16 June 2026 | 181.34 (0.25%) | 181.53 | 180.91 - 181.94 | 0.7821 times | Mon 15 June 2026 | 180.88 (-0.31%) | 181.45 | 180.84 - 181.59 | 0.4036 times | Fri 12 June 2026 | 181.44 (0.69%) | 180.35 | 180.35 - 181.44 | 0.8691 times | Thu 11 June 2026 | 180.20 (0.33%) | 180.33 | 179.91 - 181.07 | 1.4703 times | Wed 10 June 2026 | 179.61 (-0.11%) | 180.00 | 179.61 - 180.97 | 1.805 times | Tue 09 June 2026 | 179.81 (1.6%) | 179.04 | 178.65 - 179.83 | 0.9038 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 178.23 and 182.13
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 178.97666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.89 (1.04%) | 176.57 | 176.57 - 180.47 | 0.4218 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.5286 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.8672 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.9164 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.249 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.7933 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.5855 times | Fri 08 May 2026 | 177.80 (-1.46%) | 179.78 | 177.80 - 181.08 | 0.719 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.7987 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.1205 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.9053 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.53 and 184.31
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 178.99666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.89 (1.48%) | 176.54 | 175.16 - 181.94 | 0.6412 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.299 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1625 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3669 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6723 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2351 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3963 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7481 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7279 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7508 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7555 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.22 and 192.58
| Yearly Target 1 | 166.09 |
| Yearly Target 2 | 172.99 |
| Yearly Target 3 | 181.45 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 196.81 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.89 (2.43%) | 175.84 | 174.55 - 189.91 | 0.4305 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0657 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8231 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8295 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9998 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8163 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3601 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2899 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.297 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.088 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.055 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 178.38 |
| 12 day DMA | 179.35 |
| 20 day DMA | 178.57 |
| 35 day DMA | 178.56 |
| 50 day DMA | 179.26 |
| 100 day DMA | 181.06 |
| 150 day DMA | 179.82 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 178.51 | 178.52 |
| 12 day EMA | 178.98 | 178.81 | 178.87 |
| 20 day EMA | 178.93 | 178.83 | 178.86 |
| 35 day EMA | 179.14 | 179.1 | 179.14 |
| 50 day EMA | 179.34 | 179.32 | 179.35 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.38 | 178.67 | 179.15 |
| 12 day SMA | 179.35 | 179.27 | 179.18 |
| 20 day SMA | 178.57 | 178.56 | 178.64 |
| 35 day SMA | 178.56 | 178.53 | 178.59 |
| 50 day SMA | 179.26 | 179.29 | 179.34 |
| 100 day SMA | 181.06 | 181.07 | 181.11 |
| 150 day SMA | 179.82 | 179.79 | 179.77 |
| 200 day SMA | 178.81 | 178.79 | 178.79 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
