SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 181.74 and 182.72
| Intraday Target 1 | 181.58 |
| Intraday Target 2 | 181.9 |
| Intraday Target 3 | 182.55666666667 |
| Intraday Target 4 | 182.88 |
| Intraday Target 5 | 183.54 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (0.12%) | 182.89 | 182.23 - 183.21 | 0.4322 times | Mon 16 March 2026 | 182.01 (0.41%) | 182.30 | 182.00 - 182.85 | 1.9205 times | Fri 13 March 2026 | 181.26 (0.19%) | 182.23 | 181.25 - 182.67 | 0.9811 times | Thu 12 March 2026 | 180.92 (-0.66%) | 181.22 | 180.86 - 182.35 | 3.7518 times | Wed 11 March 2026 | 182.13 (-0.57%) | 182.85 | 181.65 - 182.85 | 0.3985 times | Tue 10 March 2026 | 183.17 (-0.78%) | 184.48 | 183.15 - 184.71 | 0.5289 times | Mon 09 March 2026 | 184.61 (-0.22%) | 183.65 | 182.09 - 185.07 | 0.3668 times | Fri 06 March 2026 | 185.01 (-0.55%) | 184.50 | 183.37 - 185.16 | 0.688 times | Thu 05 March 2026 | 186.04 (-1.15%) | 187.00 | 185.51 - 187.09 | 0.4958 times | Wed 04 March 2026 | 188.21 (0.06%) | 188.07 | 186.85 - 188.26 | 0.4363 times | Tue 03 March 2026 | 188.10 (-0.75%) | 187.19 | 185.50 - 188.52 | 3.9634 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 181.51 and 182.72
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 182.48 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 183.69 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (0.54%) | 182.30 | 182.00 - 183.21 | 0.701 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.7956 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.8624 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.8371 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.6481 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1581 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 1.0314 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.8847 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 1.051 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 1.0305 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.8707 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.02 and 186.07
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 178.76 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (-3.61%) | 188.22 | 180.86 - 189.91 | 0.8628 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7045 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2371 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3986 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7494 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7291 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.752 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7904 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6012 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1749 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4774 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 178.39 and 193.75
| Yearly Target 1 | 166.87 |
| Yearly Target 2 | 174.55 |
| Yearly Target 3 | 182.23 |
| Yearly Target 4 | 189.91 |
| Yearly Target 5 | 197.59 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (3.76%) | 175.84 | 174.55 - 189.91 | 0.1908 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0828 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8447 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8607 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1067 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8328 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3819 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.311 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2997 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0888 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0555 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 184.44 |
| 20 day DMA | 185.34 |
| 35 day DMA | 184.86 |
| 50 day DMA | 183.55 |
| 100 day DMA | 179.42 |
| 150 day DMA | 178.53 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 182.29 | 182.43 |
| 12 day EMA | 183.57 | 183.81 | 184.14 |
| 20 day EMA | 184.14 | 184.34 | 184.58 |
| 35 day EMA | 183.7 | 183.79 | 183.9 |
| 50 day EMA | 182.8 | 182.82 | 182.85 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 181.9 | 182.42 |
| 12 day SMA | 184.44 | 185 | 185.47 |
| 20 day SMA | 185.34 | 185.49 | 185.68 |
| 35 day SMA | 184.86 | 184.86 | 184.87 |
| 50 day SMA | 183.55 | 183.45 | 183.33 |
| 100 day SMA | 179.42 | 179.37 | 179.31 |
| 150 day SMA | 178.53 | 178.48 | 178.44 |
| 200 day SMA | 177.48 | 177.44 | 177.4 |


