ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 27.15 and 27.16

Intraday Target 127.14
Intraday Target 227.15
Intraday Target 327.153333333333
Intraday Target 427.16
Intraday Target 527.16

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (1.53%) 27.16 27.15 - 27.16 1.5887 times
Thu 29 October 2026 26.74 (0%) 26.91 26.91 - 26.91 0 times
Wed 28 October 2026 26.74 (-1.98%) 26.65 26.65 - 26.74 0.6019 times
Tue 27 October 2026 27.28 (-0.29%) 27.28 27.28 - 27.28 0.5296 times
Mon 26 October 2026 27.36 (0.77%) 27.30 27.21 - 27.36 2.3407 times
Fri 23 October 2026 27.15 (-1.13%) 27.20 27.15 - 27.20 3.1774 times
Thu 22 October 2026 27.46 (2.46%) 27.46 27.46 - 27.46 0.2577 times
Wed 21 October 2026 26.80 (0.22%) 26.80 26.80 - 26.80 0.1765 times
Tue 20 October 2026 26.74 (0%) 26.95 26.95 - 26.95 0 times
Mon 19 October 2026 26.74 (-1.18%) 26.89 26.73 - 26.89 1.3274 times
Fri 16 October 2026 27.06 (2.23%) 26.82 26.82 - 27.07 3.3539 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.55 and 27.26

Weekly Target 126.34
Weekly Target 226.75
Weekly Target 327.053333333333
Weekly Target 427.46
Weekly Target 527.76

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (0%) 27.30 26.65 - 27.36 0.4266 times
Fri 23 October 2026 27.15 (0.33%) 26.89 26.73 - 27.46 0.4164 times
Fri 16 October 2026 27.06 (6.12%) 25.56 25.56 - 27.07 1.2798 times
Fri 09 October 2026 25.50 (2.53%) 24.95 24.75 - 25.50 0.6799 times
Fri 02 October 2026 24.87 (-1.82%) 25.22 24.67 - 25.24 1.6324 times
Fri 25 September 2026 25.33 (-4.42%) 26.13 25.24 - 26.13 0.5021 times
Fri 18 September 2026 26.50 (-1.89%) 27.19 26.48 - 27.19 2.806 times
Fri 11 September 2026 27.01 (-2.42%) 27.11 26.99 - 27.12 0.0893 times
Fri 04 September 2026 27.68 (-0.82%) 27.55 27.39 - 28.00 1.0366 times
Fri 28 August 2026 27.91 (-0.39%) 28.33 27.86 - 28.41 1.131 times
Fri 21 August 2026 28.02 (5.46%) 26.36 26.36 - 28.11 1.4853 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.91 and 28.7

Monthly Target 123.64
Monthly Target 225.39
Monthly Target 326.426666666667
Monthly Target 428.18
Monthly Target 529.22

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (9.26%) 24.67 24.67 - 27.46 0.2831 times
Wed 30 September 2026 24.85 (-9.8%) 27.50 24.85 - 28.00 0.5941 times
Mon 31 August 2026 27.55 (4.51%) 26.39 25.90 - 28.41 0.4659 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.4237 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.391 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3346 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.7589 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.5726 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.6571 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.5191 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.2723 times

monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.56 and 30.63

Yearly Target 121.64
Yearly Target 224.4
Yearly Target 326.713333333333
Yearly Target 429.47
Yearly Target 531.78

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (11.68%) 24.25 23.96 - 29.03 0.3073 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5557 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4728 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4556 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0301 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1185 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.06 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.97
20 day DMA 26.34
35 day DMA 26.12
50 day DMA 26.59
100 day DMA 26.23
150 day DMA 26.28
200 day DMA 26.44

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9327.03
12 day EMA26.8126.7526.75
20 day EMA26.6126.5526.53
35 day EMA26.6726.6426.63
50 day EMA26.6726.6526.65

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0527.2
12 day SMA26.9726.8826.8
20 day SMA26.3426.2226.12
35 day SMA26.1226.1126.12
50 day SMA26.5926.6126.63
100 day SMA26.2326.2126.2
150 day SMA26.2826.2826.28
200 day SMA26.4426.4326.42

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top