ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 28.01 and 28.07

Intraday Target 127.96
Intraday Target 227.99
Intraday Target 328.023333333333
Intraday Target 428.05
Intraday Target 528.08

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Thu 27 August 2026 28.01 (-1.09%) 28.00 28.00 - 28.06 2.8101 times
Wed 26 August 2026 28.32 (-0.32%) 28.39 28.32 - 28.39 0.0585 times
Tue 25 August 2026 28.41 (0.04%) 28.35 28.35 - 28.41 0.1756 times
Mon 24 August 2026 28.40 (1.36%) 28.33 28.30 - 28.40 0.7025 times
Fri 21 August 2026 28.02 (0.65%) 28.11 28.02 - 28.11 1.5222 times
Thu 20 August 2026 27.84 (0.51%) 27.99 27.84 - 27.99 0.4684 times
Wed 19 August 2026 27.70 (3.09%) 27.50 27.50 - 27.70 0.7511 times
Tue 18 August 2026 26.87 (1.86%) 26.80 26.80 - 26.90 1.6041 times
Mon 17 August 2026 26.38 (-0.72%) 26.36 26.36 - 26.38 1.4976 times
Fri 14 August 2026 26.57 (0.38%) 26.59 26.57 - 26.60 0.4098 times
Thu 13 August 2026 26.47 (0.04%) 26.47 26.47 - 26.47 1.0345 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 27.8 and 28.21

Weekly Target 127.73
Weekly Target 227.87
Weekly Target 328.14
Weekly Target 428.28
Weekly Target 528.55

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Thu 27 August 2026 28.01 (-0.04%) 28.33 28.00 - 28.41 0.8913 times
Fri 21 August 2026 28.02 (5.46%) 26.36 26.36 - 28.11 1.39 times
Fri 14 August 2026 26.57 (0.26%) 26.22 26.22 - 26.60 0.4828 times
Fri 07 August 2026 26.50 (0.53%) 26.39 25.90 - 26.60 1.4563 times
Fri 31 July 2026 26.36 (-0.49%) 26.50 26.31 - 27.33 1.0311 times
Fri 24 July 2026 26.49 (5.04%) 25.92 25.80 - 26.50 2.1436 times
Fri 17 July 2026 25.22 (0%) 25.53 25.26 - 25.96 0.0139 times
Fri 10 July 2026 25.22 (-1.56%) 25.46 25.01 - 25.60 0.1015 times
Thu 02 July 2026 25.62 (-0.35%) 25.41 24.91 - 25.62 0.946 times
Fri 26 June 2026 25.71 (3.09%) 24.43 24.36 - 25.73 1.5433 times
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 0.9444 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 26.96 and 29.47

Monthly Target 124.93
Monthly Target 226.47
Monthly Target 327.44
Monthly Target 428.98
Monthly Target 529.95

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 27 August 2026 28.01 (6.26%) 26.39 25.90 - 28.41 0.3993 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.3787 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3494 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.2991 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.6783 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.4055 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.3748 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.2514 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.1371 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.7264 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.393 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.99 and 31.06

Yearly Target 121.93
Yearly Target 224.97
Yearly Target 327
Yearly Target 430.04
Yearly Target 532.07

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 27 August 2026 28.01 (15.22%) 24.25 23.96 - 29.03 0.2808 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5579 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4747 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4653 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0421 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.119 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0602 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.45
20 day DMA 27.01
35 day DMA 26.58
50 day DMA 26.15
100 day DMA 26.14
150 day DMA 26.49
200 day DMA 25.97

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1128.01
12 day EMA27.6427.5727.43
20 day EMA27.2527.1727.05
35 day EMA26.7126.6326.53
50 day EMA26.326.2326.14

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.228.07
12 day SMA27.4527.3427.19
20 day SMA27.0126.9426.89
35 day SMA26.5826.4926.42
50 day SMA26.1526.126.04
100 day SMA26.1426.1426.13
150 day SMA26.4926.4826.46
200 day SMA25.9725.9525.93

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top