ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 24.86 and 24.86

Intraday Target 124.83
Intraday Target 224.83
Intraday Target 324.833333333333
Intraday Target 424.89
Intraday Target 524.89

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Thu 18 June 2026 24.94 (0%) 24.78 24.78 - 24.78 0 times
Wed 17 June 2026 24.94 (-2.2%) 25.05 24.94 - 25.05 0.6179 times
Tue 16 June 2026 25.50 (0.95%) 25.49 25.49 - 25.50 1.2111 times
Mon 15 June 2026 25.26 (-0.98%) 25.26 25.25 - 25.26 3.4085 times
Fri 12 June 2026 25.51 (0.79%) 25.55 25.43 - 25.55 0.6951 times
Thu 11 June 2026 25.31 (-0.16%) 25.31 25.31 - 25.31 0.1413 times
Wed 10 June 2026 25.35 (-0.71%) 25.52 25.35 - 25.52 2.0931 times
Tue 09 June 2026 25.53 (0.83%) 25.37 25.37 - 25.53 0.4851 times
Mon 08 June 2026 25.32 (-1.52%) 25.41 25.32 - 25.47 1.1091 times
Fri 05 June 2026 25.71 (0.94%) 25.68 25.68 - 25.71 0.2387 times
Thu 04 June 2026 25.47 (-0.31%) 25.47 25.47 - 25.47 0.0772 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.5 and 25.22

Weekly Target 124.35
Weekly Target 224.65
Weekly Target 325.073333333333
Weekly Target 425.37
Weekly Target 525.79

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 0.8173 times
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 0.7059 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.1351 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.3741 times
Fri 22 May 2026 25.94 (-2.74%) 26.48 25.94 - 26.48 0.6497 times
Fri 15 May 2026 26.67 (3.05%) 26.11 26.11 - 26.69 0.7658 times
Fri 08 May 2026 25.88 (-1.33%) 26.00 25.78 - 26.03 0.6807 times
Fri 01 May 2026 26.23 (0.38%) 26.14 25.83 - 26.58 2.7808 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.2767 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 2.8138 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.4005 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.4 and 25.33

Monthly Target 124.21
Monthly Target 224.58
Monthly Target 325.143333333333
Monthly Target 425.51
Monthly Target 526.07

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 18 June 2026 24.94 (-1.03%) 25.06 24.78 - 25.71 0.1639 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.2704 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.6133 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.2708 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.1473 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.0357 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.0281 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.6568 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.2595 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.554 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.7096 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.45 and 29.52

Yearly Target 120.91
Yearly Target 222.92
Yearly Target 325.976666666667
Yearly Target 427.99
Yearly Target 531.05

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 18 June 2026 24.94 (2.59%) 24.25 23.96 - 29.03 0.2493 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5605 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4769 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4769 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0563 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1196 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0605 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.37
20 day DMA 25.45
35 day DMA 25.8
50 day DMA 26.02
100 day DMA 26.65
150 day DMA 25.93
200 day DMA 25.65

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.2625.42
12 day EMA25.3325.425.48
20 day EMA25.525.5625.62
35 day EMA25.7725.8225.87
50 day EMA26.0726.1226.17

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.325.39
12 day SMA25.3725.3925.41
20 day SMA25.4525.5225.59
35 day SMA25.825.8425.87
50 day SMA26.0226.0826.13
100 day SMA26.6526.6526.66
150 day SMA25.9325.9225.91
200 day SMA25.6525.6525.65

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top