LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 24.19 and 24.23
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.24 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (-0.25%) | 24.17 | 24.17 - 24.21 | 0.1542 times | Wed 24 December 2025 | 24.27 (0.12%) | 24.24 | 24.24 - 24.27 | 1.0888 times | Tue 23 December 2025 | 24.24 (0.04%) | 24.20 | 24.20 - 24.24 | 0.2767 times | Mon 22 December 2025 | 24.23 (0.37%) | 24.14 | 24.14 - 24.25 | 1.4656 times | Fri 19 December 2025 | 24.14 (-2.35%) | 24.57 | 24.14 - 24.57 | 0.7259 times | Thu 18 December 2025 | 24.72 (-0.8%) | 24.81 | 24.69 - 24.85 | 3.7632 times | Wed 17 December 2025 | 24.92 (1.3%) | 24.68 | 24.68 - 24.92 | 0.6202 times | Tue 16 December 2025 | 24.60 (-1.76%) | 24.85 | 24.60 - 24.85 | 0.6578 times | Mon 15 December 2025 | 25.04 (0.97%) | 24.98 | 24.84 - 25.04 | 1.1342 times | Fri 12 December 2025 | 24.80 (1.14%) | 24.75 | 24.74 - 24.80 | 0.1134 times | Thu 11 December 2025 | 24.52 (2.21%) | 24.56 | 24.52 - 24.56 | 0.2722 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.18 and 24.31
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.815 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.8841 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.5845 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.9485 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1741 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.5933 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.5083 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.1385 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 1.0597 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.2941 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 2.1365 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.13 and 24.63
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (-1.26%) | 24.60 | 23.54 - 25.04 | 0.6499 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5243 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0054 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4422 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.3665 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.3305 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6267 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5782 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.636 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.8405 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8112 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 22.12 and 25.24
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (0.04%) | 24.28 | 23.15 - 26.27 | 0.4865 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4211 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.2006 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 2.7357 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1037 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0524 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.33 | 24.36 |
| 12 day EMA | 24.34 | 24.36 | 24.38 |
| 20 day EMA | 24.35 | 24.36 | 24.37 |
| 35 day EMA | 24.35 | 24.36 | 24.37 |
| 50 day EMA | 24.38 | 24.39 | 24.4 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.32 | 24.45 |
| 12 day SMA | 24.47 | 24.42 | 24.36 |
| 20 day SMA | 24.3 | 24.31 | 24.32 |
| 35 day SMA | 24.28 | 24.26 | 24.25 |
| 50 day SMA | 24.35 | 24.37 | 24.38 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.64 | 24.65 | 24.65 |
| 200 day SMA | 24.65 | 24.66 | 24.66 |


