LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.67 and 26.67
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.673333333333 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (0%) | 26.69 | 26.69 - 26.69 | 0 times | Wed 16 September 2026 | 26.64 (-1.3%) | 26.87 | 26.61 - 26.89 | 1.33 times | Tue 15 September 2026 | 26.99 (-0.18%) | 26.96 | 26.96 - 26.99 | 3.1521 times | Mon 14 September 2026 | 27.04 (0.11%) | 27.19 | 27.04 - 27.19 | 4.2186 times | Fri 11 September 2026 | 27.01 (0.07%) | 27.01 | 27.01 - 27.01 | 0.0474 times | Thu 10 September 2026 | 26.99 (-0.33%) | 26.99 | 26.99 - 26.99 | 0.0474 times | Wed 09 September 2026 | 27.08 (-0.15%) | 27.08 | 27.08 - 27.08 | 0.0474 times | Tue 08 September 2026 | 27.12 (-2.02%) | 27.11 | 27.11 - 27.12 | 0.1422 times | Fri 04 September 2026 | 27.68 (-0.79%) | 27.68 | 27.68 - 27.68 | 0.3038 times | Thu 03 September 2026 | 27.90 (0.5%) | 28.00 | 27.86 - 28.00 | 0.711 times | Wed 02 September 2026 | 27.76 (1.35%) | 27.76 | 27.76 - 27.76 | 0.3437 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.34 and 26.92
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (-1.37%) | 27.19 | 26.61 - 27.19 | 2.2853 times | Fri 11 September 2026 | 27.01 (-2.42%) | 27.11 | 26.99 - 27.12 | 0.0747 times | Fri 04 September 2026 | 27.68 (-0.82%) | 27.55 | 27.39 - 28.00 | 0.8672 times | Fri 28 August 2026 | 27.91 (-0.39%) | 28.33 | 27.86 - 28.41 | 0.9462 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.2426 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.4316 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.3019 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 0.9218 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 1.9163 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0124 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.0908 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.93 and 27.32
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (-3.3%) | 27.50 | 26.61 - 28.00 | 0.3533 times | Mon 31 August 2026 | 27.55 (4.51%) | 26.39 | 25.90 - 28.41 | 0.4324 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.3932 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3628 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3105 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.7043 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4593 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.4658 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.3377 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1807 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7543 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.3 and 30.37
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (9.58%) | 24.25 | 23.96 - 29.03 | 0.2927 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5569 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4738 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.461 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0367 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1188 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0601 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.93 | 27.08 |
| 12 day EMA | 27.09 | 27.17 | 27.27 |
| 20 day EMA | 27.14 | 27.19 | 27.25 |
| 35 day EMA | 26.97 | 26.99 | 27.01 |
| 50 day EMA | 26.65 | 26.65 | 26.65 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.93 | 27.02 |
| 12 day SMA | 27.19 | 27.26 | 27.37 |
| 20 day SMA | 27.54 | 27.59 | 27.6 |
| 35 day SMA | 27.1 | 27.12 | 27.14 |
| 50 day SMA | 26.74 | 26.72 | 26.7 |
| 100 day SMA | 26.21 | 26.21 | 26.2 |
| 150 day SMA | 26.59 | 26.6 | 26.6 |
| 200 day SMA | 26.18 | 26.17 | 26.16 |


