LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25.24 and 25.24
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.22 (-1.21%) | 25.26 | 25.26 - 25.26 | 0 times | Mon 13 July 2026 | 25.53 (1.23%) | 25.53 | 25.53 - 25.53 | 0.1385 times | Fri 10 July 2026 | 25.22 (0.44%) | 25.01 | 25.01 - 25.22 | 0.4209 times | Thu 09 July 2026 | 25.11 (-1.99%) | 25.03 | 25.03 - 25.11 | 0.5885 times | Wed 08 July 2026 | 25.62 (0%) | 25.14 | 25.14 - 25.14 | 0 times | Tue 07 July 2026 | 25.62 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Mon 06 July 2026 | 25.62 (0%) | 25.46 | 25.46 - 25.46 | 0 times | Thu 02 July 2026 | 25.62 (2.85%) | 25.54 | 25.54 - 25.62 | 4.4503 times | Wed 01 July 2026 | 24.91 (-0.16%) | 24.99 | 24.91 - 24.99 | 2.6309 times | Tue 30 June 2026 | 24.95 (-1.31%) | 25.00 | 24.95 - 25.01 | 1.771 times | Mon 29 June 2026 | 25.28 (-1.67%) | 25.41 | 25.27 - 25.41 | 0.5539 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.11 and 25.38
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.53 | 0.0211 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1541 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.4358 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 2.3423 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.4333 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.238 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.2369 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.6561 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 1.1395 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 1.343 times | Fri 08 May 2026 | 25.88 (-1.33%) | 26.00 | 25.78 - 26.03 | 1.1938 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.07 and 25.78
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.22 (1.08%) | 24.99 | 24.91 - 25.62 | 0.0732 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3268 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2797 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6343 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.3144 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.2209 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.1054 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0634 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6793 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.3027 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.573 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.59 and 29.66
| Yearly Target 1 | 21 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.22 (3.74%) | 24.25 | 23.96 - 29.03 | 0.2576 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5598 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4763 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4739 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0526 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1194 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0604 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.
LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.4 | 25.33 |
| 12 day EMA | 25.32 | 25.34 | 25.31 |
| 20 day EMA | 25.34 | 25.35 | 25.33 |
| 35 day EMA | 25.47 | 25.48 | 25.48 |
| 50 day EMA | 25.63 | 25.65 | 25.65 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.42 | 25.44 |
| 12 day SMA | 25.37 | 25.34 | 25.29 |
| 20 day SMA | 25.21 | 25.23 | 25.22 |
| 35 day SMA | 25.33 | 25.36 | 25.38 |
| 50 day SMA | 25.6 | 25.63 | 25.65 |
| 100 day SMA | 26.4 | 26.43 | 26.46 |
| 150 day SMA | 26.02 | 26.01 | 26 |
| 200 day SMA | 25.65 | 25.65 | 25.64 |


