ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.17 and 25.23

Intraday Target 125.16
Intraday Target 225.18
Intraday Target 325.22
Intraday Target 425.24
Intraday Target 525.28

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 29 May 2026 25.20 (-0.9%) 25.26 25.20 - 25.26 2.1554 times
Thu 28 May 2026 25.43 (-1.55%) 25.42 25.42 - 25.44 0.8252 times
Wed 27 May 2026 25.83 (0%) 25.70 25.70 - 25.70 0 times
Tue 26 May 2026 25.83 (-0.42%) 25.83 25.83 - 25.83 0.6733 times
Fri 22 May 2026 25.94 (-0.12%) 25.94 25.94 - 25.94 4.0024 times
Thu 21 May 2026 25.97 (-1.25%) 25.97 25.97 - 25.97 0.02 times
Wed 20 May 2026 26.30 (0%) 26.16 26.16 - 26.16 0 times
Tue 19 May 2026 26.30 (-1.39%) 26.48 26.30 - 26.48 2.3237 times
Mon 18 May 2026 26.67 (0%) 26.48 26.48 - 26.48 0 times
Fri 15 May 2026 26.67 (0%) 26.17 26.17 - 26.17 0 times
Thu 14 May 2026 26.67 (-0.07%) 26.66 26.66 - 26.67 0.4709 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.89 and 25.52

Weekly Target 124.78
Weekly Target 224.99
Weekly Target 325.41
Weekly Target 425.62
Weekly Target 526.04

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.3642 times
Fri 22 May 2026 25.94 (-2.74%) 26.48 25.94 - 26.48 0.6325 times
Fri 15 May 2026 26.67 (3.05%) 26.11 26.11 - 26.69 0.7455 times
Fri 08 May 2026 25.88 (-1.33%) 26.00 25.78 - 26.03 0.6627 times
Fri 01 May 2026 26.23 (0.38%) 26.14 25.83 - 26.58 2.7071 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.2694 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 2.7392 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.3899 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.4477 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 1.0419 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.5917 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.46 and 25.95

Monthly Target 124.21
Monthly Target 224.7
Monthly Target 325.696666666667
Monthly Target 426.19
Monthly Target 527.19

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.2342 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.5312 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.1007 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.8598 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.7632 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.8905 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5689 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0909 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4798 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4807 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.5288 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.58 and 29.65

Yearly Target 120.99
Yearly Target 223.1
Yearly Target 326.063333333333
Yearly Target 428.17
Yearly Target 531.13

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 29 May 2026 25.20 (3.66%) 24.25 23.96 - 29.03 0.2433 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.561 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4773 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4791 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0591 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1197 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0605 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 26.24
50 day DMA 26.53
100 day DMA 26.59
150 day DMA 25.82
200 day DMA 25.63

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.825.98
12 day EMA25.8926.0226.13
20 day EMA26.0526.1426.21
35 day EMA26.326.3626.42
50 day EMA26.4826.5326.58

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.825.97
12 day SMA26.1326.2426.29
20 day SMA26.0826.1526.2
35 day SMA26.2426.3226.38
50 day SMA26.5326.5726.59
100 day SMA26.5926.5826.57
150 day SMA25.8225.8225.82
200 day SMA25.6325.6325.62

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top