LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25.17 and 25.23
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.28 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.20 (-0.9%) | 25.26 | 25.20 - 25.26 | 2.1554 times | Thu 28 May 2026 | 25.43 (-1.55%) | 25.42 | 25.42 - 25.44 | 0.8252 times | Wed 27 May 2026 | 25.83 (0%) | 25.70 | 25.70 - 25.70 | 0 times | Tue 26 May 2026 | 25.83 (-0.42%) | 25.83 | 25.83 - 25.83 | 0.6733 times | Fri 22 May 2026 | 25.94 (-0.12%) | 25.94 | 25.94 - 25.94 | 4.0024 times | Thu 21 May 2026 | 25.97 (-1.25%) | 25.97 | 25.97 - 25.97 | 0.02 times | Wed 20 May 2026 | 26.30 (0%) | 26.16 | 26.16 - 26.16 | 0 times | Tue 19 May 2026 | 26.30 (-1.39%) | 26.48 | 26.30 - 26.48 | 2.3237 times | Mon 18 May 2026 | 26.67 (0%) | 26.48 | 26.48 - 26.48 | 0 times | Fri 15 May 2026 | 26.67 (0%) | 26.17 | 26.17 - 26.17 | 0 times | Thu 14 May 2026 | 26.67 (-0.07%) | 26.66 | 26.66 - 26.67 | 0.4709 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.89 and 25.52
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.3642 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 0.6325 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.7455 times | Fri 08 May 2026 | 25.88 (-1.33%) | 26.00 | 25.78 - 26.03 | 0.6627 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.7071 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.2694 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 2.7392 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.3899 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.4477 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 1.0419 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.5917 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.46 and 25.95
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2342 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.5312 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.1007 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.8598 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.7632 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.8905 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5689 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0909 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4798 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4807 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.5288 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.58 and 29.65
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.20 (3.66%) | 24.25 | 23.96 - 29.03 | 0.2433 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.561 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4773 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4791 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0591 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1197 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0605 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.8 | 25.98 |
| 12 day EMA | 25.89 | 26.02 | 26.13 |
| 20 day EMA | 26.05 | 26.14 | 26.21 |
| 35 day EMA | 26.3 | 26.36 | 26.42 |
| 50 day EMA | 26.48 | 26.53 | 26.58 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.8 | 25.97 |
| 12 day SMA | 26.13 | 26.24 | 26.29 |
| 20 day SMA | 26.08 | 26.15 | 26.2 |
| 35 day SMA | 26.24 | 26.32 | 26.38 |
| 50 day SMA | 26.53 | 26.57 | 26.59 |
| 100 day SMA | 26.59 | 26.58 | 26.57 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.63 | 25.63 | 25.62 |


