LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.31 and 26.89
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.99 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.60 (2.27%) | 26.02 | 26.02 - 26.60 | 0.4175 times | Mon 23 March 2026 | 26.01 (0.27%) | 25.96 | 25.96 - 26.15 | 0.7918 times | Fri 20 March 2026 | 25.94 (-1.52%) | 26.09 | 25.94 - 26.09 | 0.3908 times | Thu 19 March 2026 | 26.34 (-1.75%) | 26.20 | 26.20 - 26.20 | 0 times | Tue 17 March 2026 | 26.81 (0.26%) | 26.81 | 26.81 - 26.81 | 0.072 times | Mon 16 March 2026 | 26.74 (-0.82%) | 26.73 | 26.71 - 26.74 | 3.1671 times | Fri 13 March 2026 | 26.96 (-1.32%) | 27.13 | 26.96 - 27.14 | 0.3851 times | Thu 12 March 2026 | 27.32 (0.52%) | 27.17 | 27.17 - 27.38 | 0.9357 times | Wed 11 March 2026 | 27.18 (-0.22%) | 26.76 | 26.76 - 27.19 | 2.8324 times | Tue 10 March 2026 | 27.24 (0.04%) | 27.42 | 27.24 - 27.42 | 1.0077 times | Mon 09 March 2026 | 27.23 (-0.44%) | 27.25 | 27.23 - 27.34 | 6.2859 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.28 and 26.92
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.60 (2.54%) | 25.96 | 25.96 - 26.60 | 0.0589 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.1767 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 0.5572 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 2.6162 times | Fri 27 February 2026 | 28.73 (0.98%) | 28.58 | 27.92 - 29.03 | 0.7682 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 1.2264 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0118 times | Fri 13 February 2026 | 28.10 (3.92%) | 27.05 | 26.85 - 28.48 | 2.829 times | Fri 06 February 2026 | 27.04 (6.37%) | 25.49 | 25.49 - 27.24 | 1.4902 times | Fri 30 January 2026 | 25.42 (-1.4%) | 25.87 | 25.38 - 25.87 | 0.2652 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 1.0603 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.79 and 27.75
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.60 (-7.41%) | 28.90 | 25.94 - 28.90 | 0.8128 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.5082 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4275 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.721 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4606 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.8832 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.3885 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.2005 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.0473 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5505 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5079 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.28 and 30.35
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.60 (9.42%) | 24.25 | 23.96 - 29.03 | 0.201 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5587 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4766 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4907 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0963 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1174 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0593 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.87 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.33 | 26.49 |
| 12 day EMA | 26.78 | 26.81 | 26.96 |
| 20 day EMA | 26.98 | 27.02 | 27.13 |
| 35 day EMA | 26.82 | 26.83 | 26.88 |
| 50 day EMA | 26.62 | 26.62 | 26.64 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.37 | 26.56 |
| 12 day SMA | 26.81 | 26.87 | 27.01 |
| 20 day SMA | 27.34 | 27.45 | 27.57 |
| 35 day SMA | 27.5 | 27.48 | 27.46 |
| 50 day SMA | 26.87 | 26.83 | 26.8 |
| 100 day SMA | 25.55 | 25.53 | 25.52 |
| 150 day SMA | 25.4 | 25.39 | 25.38 |
| 200 day SMA | 25.2 | 25.19 | 25.18 |


