LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 28.29 and 28.36
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.343333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.41 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.32 (-0.32%) | 28.39 | 28.32 - 28.39 | 0.0712 times | Tue 25 August 2026 | 28.41 (0.04%) | 28.35 | 28.35 - 28.41 | 0.2136 times | Mon 24 August 2026 | 28.40 (1.36%) | 28.33 | 28.30 - 28.40 | 0.8542 times | Fri 21 August 2026 | 28.02 (0.65%) | 28.11 | 28.02 - 28.11 | 1.8508 times | Thu 20 August 2026 | 27.84 (0.51%) | 27.99 | 27.84 - 27.99 | 0.5695 times | Wed 19 August 2026 | 27.70 (3.09%) | 27.50 | 27.50 - 27.70 | 0.9133 times | Tue 18 August 2026 | 26.87 (1.86%) | 26.80 | 26.80 - 26.90 | 1.9505 times | Mon 17 August 2026 | 26.38 (-0.72%) | 26.36 | 26.36 - 26.38 | 1.8209 times | Fri 14 August 2026 | 26.57 (0.38%) | 26.59 | 26.57 - 26.60 | 0.4983 times | Thu 13 August 2026 | 26.47 (0.04%) | 26.47 | 26.47 - 26.47 | 1.2578 times | Wed 12 August 2026 | 26.46 (-0.53%) | 26.45 | 26.40 - 26.46 | 0.2847 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 28.26 and 28.37
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.32 (1.07%) | 28.33 | 28.30 - 28.41 | 0.2388 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.4896 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.5174 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.5606 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.105 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.2971 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0149 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1088 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.0138 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.6539 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.012 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 27.11 and 29.62
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.32 (7.44%) | 26.39 | 25.90 - 28.41 | 0.3382 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.3811 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3517 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.301 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6826 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4144 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.39 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.2658 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1443 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.731 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.4019 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 26.14 and 31.21
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 27.103333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.32 (16.5%) | 24.25 | 23.96 - 29.03 | 0.2787 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.558 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4748 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4661 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.043 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1191 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0602 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.48 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.01 | 27.81 |
| 12 day EMA | 27.57 | 27.43 | 27.25 |
| 20 day EMA | 27.18 | 27.06 | 26.92 |
| 35 day EMA | 26.64 | 26.54 | 26.43 |
| 50 day EMA | 26.24 | 26.16 | 26.07 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.07 | 27.77 |
| 12 day SMA | 27.34 | 27.19 | 27.03 |
| 20 day SMA | 26.94 | 26.89 | 26.83 |
| 35 day SMA | 26.49 | 26.42 | 26.34 |
| 50 day SMA | 26.1 | 26.04 | 25.98 |
| 100 day SMA | 26.14 | 26.13 | 26.13 |
| 150 day SMA | 26.48 | 26.46 | 26.43 |
| 200 day SMA | 25.95 | 25.93 | 25.9 |


