LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 23.93 and 24.36
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.71 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.14 (-2.35%) | 24.57 | 24.14 - 24.57 | 0.8028 times | Thu 18 December 2025 | 24.72 (-0.8%) | 24.81 | 24.69 - 24.85 | 4.1619 times | Wed 17 December 2025 | 24.92 (1.3%) | 24.68 | 24.68 - 24.92 | 0.6859 times | Tue 16 December 2025 | 24.60 (-1.76%) | 24.85 | 24.60 - 24.85 | 0.7275 times | Mon 15 December 2025 | 25.04 (0.97%) | 24.98 | 24.84 - 25.04 | 1.2543 times | Fri 12 December 2025 | 24.80 (1.14%) | 24.75 | 24.74 - 24.80 | 0.1254 times | Thu 11 December 2025 | 24.52 (2.21%) | 24.56 | 24.52 - 24.56 | 0.301 times | Wed 10 December 2025 | 23.99 (1.83%) | 23.74 | 23.74 - 23.99 | 0.5268 times | Tue 09 December 2025 | 23.56 (0.08%) | 23.54 | 23.54 - 23.64 | 0.2752 times | Mon 08 December 2025 | 23.54 (-1.51%) | 23.73 | 23.54 - 23.73 | 1.1392 times | Fri 05 December 2025 | 23.90 (0.38%) | 23.90 | 23.90 - 23.90 | 0.0251 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 23.69 and 24.59
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.6641 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.5162 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.8378 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1538 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.5241 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.3322 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.0056 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 0.936 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.143 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 1.8871 times | Fri 10 October 2025 | 24.82 (-1.43%) | 25.25 | 24.82 - 25.33 | 1.6056 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.09 and 24.59
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.14 (-1.55%) | 24.60 | 23.54 - 25.04 | 0.5314 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5309 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0181 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4478 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.3838 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.36 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6346 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5855 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.644 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.8639 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8214 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 22.09 and 25.21
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.14 (-0.25%) | 24.28 | 23.15 - 26.27 | 0.4817 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4215 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.2025 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 2.7381 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1038 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0524 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.7 | 24.69 |
| 12 day EMA | 24.44 | 24.49 | 24.45 |
| 20 day EMA | 24.39 | 24.42 | 24.39 |
| 35 day EMA | 24.42 | 24.44 | 24.42 |
| 50 day EMA | 24.5 | 24.51 | 24.5 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.82 | 24.78 |
| 12 day SMA | 24.3 | 24.3 | 24.25 |
| 20 day SMA | 24.33 | 24.32 | 24.29 |
| 35 day SMA | 24.22 | 24.21 | 24.2 |
| 50 day SMA | 24.41 | 24.43 | 24.44 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.65 | 24.64 | 24.64 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |


