ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 26.22 and 26.51

Intraday Target 126.15
Intraday Target 226.28
Intraday Target 326.44
Intraday Target 426.57
Intraday Target 526.73

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (0.57%) 26.60 26.31 - 26.60 3.3079 times
Wed 05 August 2026 26.26 (1.39%) 26.17 26.17 - 26.26 0.7445 times
Tue 04 August 2026 25.90 (-0.65%) 25.90 25.90 - 25.90 0.0987 times
Mon 03 August 2026 26.07 (-1.1%) 26.39 25.99 - 26.39 1.0687 times
Fri 31 July 2026 26.36 (-1.01%) 26.33 26.31 - 26.37 0.3863 times
Thu 30 July 2026 26.63 (-2.56%) 26.45 26.45 - 26.63 0.2545 times
Wed 29 July 2026 27.33 (0%) 27.25 27.25 - 27.33 0.5644 times
Tue 28 July 2026 27.33 (2.55%) 27.00 27.00 - 27.33 0.4774 times
Mon 27 July 2026 26.65 (0.6%) 26.50 26.50 - 26.74 2.0855 times
Fri 24 July 2026 26.49 (1.61%) 26.19 26.19 - 26.50 1.0122 times
Thu 23 July 2026 26.07 (-0.15%) 26.07 26.07 - 26.07 0.0509 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.16 and 26.86

Weekly Target 125.6
Weekly Target 226.01
Weekly Target 326.303333333333
Weekly Target 426.71
Weekly Target 527

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (0.19%) 26.39 25.90 - 26.60 1.5656 times
Fri 31 July 2026 26.36 (-0.49%) 26.50 26.31 - 27.33 1.1301 times
Fri 24 July 2026 26.49 (5.04%) 25.92 25.80 - 26.50 2.3493 times
Fri 17 July 2026 25.22 (0%) 25.53 25.26 - 25.96 0.0153 times
Fri 10 July 2026 25.22 (-1.56%) 25.46 25.01 - 25.60 0.1113 times
Thu 02 July 2026 25.62 (-0.35%) 25.41 24.91 - 25.62 1.0368 times
Fri 26 June 2026 25.71 (3.09%) 24.43 24.36 - 25.73 1.6915 times
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 1.035 times
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 0.894 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.1711 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.4738 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 26.16 and 26.86

Monthly Target 125.6
Monthly Target 226.01
Monthly Target 326.303333333333
Monthly Target 426.71
Monthly Target 527

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (0.19%) 26.39 25.90 - 26.60 0.1388 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.3889 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3589 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3072 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.6967 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.4436 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.4393 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.3125 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.1679 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.7461 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.4308 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.19 and 30.26

Yearly Target 121.4
Yearly Target 223.9
Yearly Target 326.466666666667
Yearly Target 428.97
Yearly Target 531.54

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (8.64%) 24.25 23.96 - 29.03 0.2721 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5586 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4753 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4686 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.046 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1192 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0603 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.47
20 day DMA 26.05
35 day DMA 25.67
50 day DMA 25.6
100 day DMA 26.11
150 day DMA 26.24
200 day DMA 25.76

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2726.27
12 day EMA26.2826.2626.26
20 day EMA26.1426.1126.09
35 day EMA25.9425.9125.89
50 day EMA25.725.6725.65

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2426.46
12 day SMA26.4726.4226.39
20 day SMA26.0525.9925.95
35 day SMA25.6725.6525.62
50 day SMA25.625.5925.58
100 day SMA26.1126.1226.13
150 day SMA26.2426.2226.21
200 day SMA25.7625.7525.75

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top