LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25.9 and 25.9
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 25.9 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-0.27%) | 25.90 | 25.90 - 25.90 | 0.0763 times | Tue 21 April 2026 | 25.97 (-0.69%) | 26.14 | 25.91 - 26.14 | 0.229 times | Mon 20 April 2026 | 26.15 (-0.42%) | 26.22 | 26.15 - 26.22 | 0.2275 times | Fri 17 April 2026 | 26.26 (-0.15%) | 26.12 | 26.12 - 26.28 | 0.2672 times | Thu 16 April 2026 | 26.30 (0.15%) | 26.19 | 26.19 - 26.38 | 3.9483 times | Wed 15 April 2026 | 26.26 (-2.85%) | 26.79 | 26.26 - 26.79 | 1.9159 times | Tue 14 April 2026 | 27.03 (-2.14%) | 27.26 | 27.00 - 27.26 | 0.6051 times | Mon 13 April 2026 | 27.62 (-1.64%) | 27.99 | 27.56 - 27.99 | 2.1759 times | Fri 10 April 2026 | 28.08 (0.36%) | 28.19 | 28.03 - 28.19 | 0.2016 times | Thu 09 April 2026 | 27.98 (0.94%) | 27.98 | 27.98 - 27.98 | 0.3531 times | Wed 08 April 2026 | 27.72 (0.25%) | 27.72 | 27.72 - 27.72 | 0.0382 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.74 and 26.06
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-1.37%) | 26.22 | 25.90 - 26.22 | 0.0722 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 1.2078 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.1719 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.1974 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 0.4594 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.2609 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 0.8227 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 3.8627 times | Fri 27 February 2026 | 28.73 (0.98%) | 28.58 | 27.92 - 29.03 | 1.1343 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 1.8108 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0175 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.76 and 27.05
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-7.04%) | 27.79 | 25.90 - 28.19 | 0.2539 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 0.9115 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.5428 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4602 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7375 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4711 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9034 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.3974 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.228 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.0942 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5631 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.93 and 30
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (6.54%) | 24.25 | 23.96 - 29.03 | 0.218 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5573 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4754 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4844 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0886 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1171 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0592 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.42 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.31 | 26.48 |
| 12 day EMA | 26.63 | 26.76 | 26.9 |
| 20 day EMA | 26.86 | 26.96 | 27.06 |
| 35 day EMA | 27.15 | 27.22 | 27.29 |
| 50 day EMA | 27.25 | 27.3 | 27.35 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.19 | 26.4 |
| 12 day SMA | 26.91 | 27.05 | 27.2 |
| 20 day SMA | 27.15 | 27.18 | 27.19 |
| 35 day SMA | 27.08 | 27.15 | 27.23 |
| 50 day SMA | 27.42 | 27.44 | 27.46 |
| 100 day SMA | 26.16 | 26.14 | 26.12 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.45 | 25.44 | 25.44 |


