ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 04 August 2026 25.90 (-0.65%) 25.90 25.90 - 25.90 0.1482 times
Mon 03 August 2026 26.07 (-1.1%) 26.39 25.99 - 26.39 1.6044 times
Fri 31 July 2026 26.36 (-1.01%) 26.33 26.31 - 26.37 0.5799 times
Thu 30 July 2026 26.63 (-2.56%) 26.45 26.45 - 26.63 0.382 times
Wed 29 July 2026 27.33 (0%) 27.25 27.25 - 27.33 0.8473 times
Tue 28 July 2026 27.33 (2.55%) 27.00 27.00 - 27.33 0.7166 times
Mon 27 July 2026 26.65 (0.6%) 26.50 26.50 - 26.74 3.1309 times
Fri 24 July 2026 26.49 (1.61%) 26.19 26.19 - 26.50 1.5196 times
Thu 23 July 2026 26.07 (-0.15%) 26.07 26.07 - 26.07 0.0764 times
Wed 22 July 2026 26.11 (1.04%) 26.06 26.06 - 26.12 0.9947 times
Tue 21 July 2026 25.84 (-0.42%) 25.80 25.80 - 25.86 2.1774 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.66 and 26.15

Weekly Target 125.57
Weekly Target 225.74
Weekly Target 326.063333333333
Weekly Target 426.23
Weekly Target 526.55

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 04 August 2026 25.90 (-1.75%) 26.39 25.90 - 26.39 0.3986 times
Fri 31 July 2026 26.36 (-0.49%) 26.50 26.31 - 27.33 1.2865 times
Fri 24 July 2026 26.49 (5.04%) 25.92 25.80 - 26.50 2.6744 times
Fri 17 July 2026 25.22 (0%) 25.53 25.26 - 25.96 0.0174 times
Fri 10 July 2026 25.22 (-1.56%) 25.46 25.01 - 25.60 0.1267 times
Thu 02 July 2026 25.62 (-0.35%) 25.41 24.91 - 25.62 1.1803 times
Fri 26 June 2026 25.71 (3.09%) 24.43 24.36 - 25.73 1.9255 times
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 1.1782 times
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 1.0177 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.1948 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.5393 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.66 and 26.15

Monthly Target 125.57
Monthly Target 225.74
Monthly Target 326.063333333333
Monthly Target 426.23
Monthly Target 526.55

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 04 August 2026 25.90 (-1.75%) 26.39 25.90 - 26.39 0.0314 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.3932 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3628 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3105 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.7043 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.4593 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.4659 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.3377 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.1807 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.7543 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.4464 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.93 and 30

Yearly Target 121.23
Yearly Target 223.56
Yearly Target 326.296666666667
Yearly Target 428.63
Yearly Target 531.37

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 04 August 2026 25.90 (6.54%) 24.25 23.96 - 29.03 0.2686 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5589 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4755 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4698 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0476 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1192 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0603 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.39
20 day DMA 25.95
35 day DMA 25.62
50 day DMA 25.58
100 day DMA 26.13
150 day DMA 26.21
200 day DMA 25.75

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.4526.64
12 day EMA26.2626.3226.36
20 day EMA26.126.1226.12
35 day EMA25.9125.9125.9
50 day EMA25.7325.7225.71

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.7426.86
12 day SMA26.3926.3426.27
20 day SMA25.9525.9425.92
35 day SMA25.6225.6125.59
50 day SMA25.5825.5825.59
100 day SMA26.1326.1426.15
150 day SMA26.2126.226.18
200 day SMA25.7525.7425.74

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top