ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 26.42 and 26.42

Intraday Target 126.336666666667
Intraday Target 226.34
Intraday Target 326.34
Intraday Target 426.5
Intraday Target 526.5

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 15 May 2026 26.67 (0%) 26.17 26.17 - 26.17 0 times
Thu 14 May 2026 26.67 (-0.07%) 26.66 26.66 - 26.67 0.3333 times
Wed 13 May 2026 26.69 (0.6%) 26.69 26.69 - 26.69 0.0833 times
Tue 12 May 2026 26.53 (1.61%) 26.11 26.11 - 26.53 1.7714 times
Mon 11 May 2026 26.11 (0.89%) 26.11 26.11 - 26.11 3.1061 times
Fri 08 May 2026 25.88 (0.08%) 25.99 25.88 - 25.99 2.2496 times
Thu 07 May 2026 25.86 (0.31%) 25.98 25.86 - 26.03 0.3333 times
Wed 06 May 2026 25.78 (-0.08%) 25.94 25.78 - 25.94 0.7732 times
Tue 05 May 2026 25.80 (-0.77%) 25.80 25.80 - 25.80 1.2498 times
Mon 04 May 2026 26.00 (-0.88%) 26.00 26.00 - 26.00 0.1 times
Fri 01 May 2026 26.23 (-1.32%) 26.49 26.23 - 26.49 1.833 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.39 and 26.97

Weekly Target 125.91
Weekly Target 226.29
Weekly Target 326.49
Weekly Target 426.87
Weekly Target 527.07

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 15 May 2026 26.67 (3.05%) 26.11 26.11 - 26.69 0.6505 times
Fri 08 May 2026 25.88 (-1.33%) 26.00 25.78 - 26.03 0.5782 times
Fri 01 May 2026 26.23 (0.38%) 26.14 25.83 - 26.58 2.362 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.235 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 2.3901 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.3402 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.3907 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.9091 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.5163 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 1.628 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 7.6439 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 26.23 and 27.14

Monthly Target 125.47
Monthly Target 226.07
Monthly Target 326.38
Monthly Target 426.98
Monthly Target 527.29

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 15 May 2026 26.67 (0.34%) 26.49 25.78 - 26.69 0.1478 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.5359 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.1104 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.8763 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.7788 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.8984 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5739 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.1006 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4841 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4938 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.5512 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.32 and 30.39

Yearly Target 121.48
Yearly Target 224.08
Yearly Target 326.553333333333
Yearly Target 429.15
Yearly Target 531.62

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 15 May 2026 26.67 (9.71%) 24.25 23.96 - 29.03 0.2395 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5613 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4776 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4805 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0608 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1197 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0606 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.23
20 day DMA 26.17
35 day DMA 26.7
50 day DMA 26.75
100 day DMA 26.44
150 day DMA 25.77
200 day DMA 25.56

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4526.34
12 day EMA26.3626.326.23
20 day EMA26.3926.3626.33
35 day EMA26.5826.5726.56
50 day EMA26.8526.8626.87

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.3826.21
12 day SMA26.2326.226.15
20 day SMA26.1726.1526.13
35 day SMA26.726.7126.71
50 day SMA26.7526.7726.79
100 day SMA26.4426.4226.4
150 day SMA25.7725.7625.75
200 day SMA25.5625.5525.54

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top