ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Wed 22 April 2026 25.90 (-0.27%) 25.90 25.90 - 25.90 0.0763 times
Tue 21 April 2026 25.97 (-0.69%) 26.14 25.91 - 26.14 0.229 times
Mon 20 April 2026 26.15 (-0.42%) 26.22 26.15 - 26.22 0.2275 times
Fri 17 April 2026 26.26 (-0.15%) 26.12 26.12 - 26.28 0.2672 times
Thu 16 April 2026 26.30 (0.15%) 26.19 26.19 - 26.38 3.9483 times
Wed 15 April 2026 26.26 (-2.85%) 26.79 26.26 - 26.79 1.9159 times
Tue 14 April 2026 27.03 (-2.14%) 27.26 27.00 - 27.26 0.6051 times
Mon 13 April 2026 27.62 (-1.64%) 27.99 27.56 - 27.99 2.1759 times
Fri 10 April 2026 28.08 (0.36%) 28.19 28.03 - 28.19 0.2016 times
Thu 09 April 2026 27.98 (0.94%) 27.98 27.98 - 27.98 0.3531 times
Wed 08 April 2026 27.72 (0.25%) 27.72 27.72 - 27.72 0.0382 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.74 and 26.06

Weekly Target 125.69
Weekly Target 225.79
Weekly Target 326.006666666667
Weekly Target 426.11
Weekly Target 526.33

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Wed 22 April 2026 25.90 (-1.37%) 26.22 25.90 - 26.22 0.0722 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 1.2078 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.1719 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.1974 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.4594 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.2609 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.8227 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 3.8627 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 1.1343 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 1.8108 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0175 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.76 and 27.05

Monthly Target 124.37
Monthly Target 225.14
Monthly Target 326.663333333333
Monthly Target 427.43
Monthly Target 528.95

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Wed 22 April 2026 25.90 (-7.04%) 27.79 25.90 - 28.19 0.2539 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 0.9115 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.5428 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4602 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7375 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4711 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.9034 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3974 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.228 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0942 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5631 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.93 and 30

Yearly Target 121.23
Yearly Target 223.56
Yearly Target 326.296666666667
Yearly Target 428.63
Yearly Target 531.37

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Wed 22 April 2026 25.90 (6.54%) 24.25 23.96 - 29.03 0.218 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5573 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4754 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4844 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0886 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1171 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0592 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.91
20 day DMA 27.15
35 day DMA 27.08
50 day DMA 27.42
100 day DMA 26.16
150 day DMA 25.63
200 day DMA 25.45

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3126.48
12 day EMA26.6326.7626.9
20 day EMA26.8626.9627.06
35 day EMA27.1527.2227.29
50 day EMA27.2527.327.35

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1926.4
12 day SMA26.9127.0527.2
20 day SMA27.1527.1827.19
35 day SMA27.0827.1527.23
50 day SMA27.4227.4427.46
100 day SMA26.1626.1426.12
150 day SMA25.6325.6325.62
200 day SMA25.4525.4425.44

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top