LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.22 and 26.51
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.73 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.41 (0.57%) | 26.60 | 26.31 - 26.60 | 3.3079 times | Wed 05 August 2026 | 26.26 (1.39%) | 26.17 | 26.17 - 26.26 | 0.7445 times | Tue 04 August 2026 | 25.90 (-0.65%) | 25.90 | 25.90 - 25.90 | 0.0987 times | Mon 03 August 2026 | 26.07 (-1.1%) | 26.39 | 25.99 - 26.39 | 1.0687 times | Fri 31 July 2026 | 26.36 (-1.01%) | 26.33 | 26.31 - 26.37 | 0.3863 times | Thu 30 July 2026 | 26.63 (-2.56%) | 26.45 | 26.45 - 26.63 | 0.2545 times | Wed 29 July 2026 | 27.33 (0%) | 27.25 | 27.25 - 27.33 | 0.5644 times | Tue 28 July 2026 | 27.33 (2.55%) | 27.00 | 27.00 - 27.33 | 0.4774 times | Mon 27 July 2026 | 26.65 (0.6%) | 26.50 | 26.50 - 26.74 | 2.0855 times | Fri 24 July 2026 | 26.49 (1.61%) | 26.19 | 26.19 - 26.50 | 1.0122 times | Thu 23 July 2026 | 26.07 (-0.15%) | 26.07 | 26.07 - 26.07 | 0.0509 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.16 and 26.86
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.41 (0.19%) | 26.39 | 25.90 - 26.60 | 1.5656 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.1301 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.3493 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0153 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1113 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.0368 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.6915 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.035 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 0.894 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.1711 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.4738 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.16 and 26.86
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.41 (0.19%) | 26.39 | 25.90 - 26.60 | 0.1388 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.3889 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3589 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3072 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6967 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4436 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.4393 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.3125 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1679 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7461 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.4308 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.19 and 30.26
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.41 (8.64%) | 24.25 | 23.96 - 29.03 | 0.2721 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5586 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4753 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4686 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.046 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1192 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0603 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.27 | 26.27 |
| 12 day EMA | 26.28 | 26.26 | 26.26 |
| 20 day EMA | 26.14 | 26.11 | 26.09 |
| 35 day EMA | 25.94 | 25.91 | 25.89 |
| 50 day EMA | 25.7 | 25.67 | 25.65 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.24 | 26.46 |
| 12 day SMA | 26.47 | 26.42 | 26.39 |
| 20 day SMA | 26.05 | 25.99 | 25.95 |
| 35 day SMA | 25.67 | 25.65 | 25.62 |
| 50 day SMA | 25.6 | 25.59 | 25.58 |
| 100 day SMA | 26.11 | 26.12 | 26.13 |
| 150 day SMA | 26.24 | 26.22 | 26.21 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |


