ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.41 and 25.53

Intraday Target 125.38
Intraday Target 225.44
Intraday Target 325.496666666667
Intraday Target 425.56
Intraday Target 525.62

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 12 June 2026 25.51 (0.79%) 25.55 25.43 - 25.55 1.2898 times
Thu 11 June 2026 25.31 (-0.16%) 25.31 25.31 - 25.31 0.2623 times
Wed 10 June 2026 25.35 (-0.71%) 25.52 25.35 - 25.52 3.8836 times
Tue 09 June 2026 25.53 (0.83%) 25.37 25.37 - 25.53 0.9 times
Mon 08 June 2026 25.32 (-1.52%) 25.41 25.32 - 25.47 2.0579 times
Fri 05 June 2026 25.71 (0.94%) 25.68 25.68 - 25.71 0.4428 times
Thu 04 June 2026 25.47 (-0.31%) 25.47 25.47 - 25.47 0.1433 times
Wed 03 June 2026 25.55 (1.23%) 25.52 25.52 - 25.55 0.5646 times
Tue 02 June 2026 25.24 (0.16%) 25.24 25.24 - 25.24 0.4557 times
Mon 01 June 2026 25.20 (0%) 25.06 25.06 - 25.06 0 times
Fri 29 May 2026 25.20 (-0.9%) 25.26 25.20 - 25.26 2.624 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.41 and 25.65

Weekly Target 125.22
Weekly Target 225.36
Weekly Target 325.456666666667
Weekly Target 425.6
Weekly Target 525.7

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 0.7366 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.141 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.3904 times
Fri 22 May 2026 25.94 (-2.74%) 26.48 25.94 - 26.48 0.678 times
Fri 15 May 2026 26.67 (3.05%) 26.11 26.11 - 26.69 0.7991 times
Fri 08 May 2026 25.88 (-1.33%) 26.00 25.78 - 26.03 0.7103 times
Fri 01 May 2026 26.23 (0.38%) 26.14 25.83 - 26.58 2.9018 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.2888 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 2.9362 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.4179 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.4799 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.29 and 25.94

Monthly Target 124.78
Monthly Target 225.14
Monthly Target 325.426666666667
Monthly Target 425.79
Monthly Target 526.08

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 12 June 2026 25.51 (1.23%) 25.06 25.06 - 25.71 0.0838 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.2726 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.6183 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.2812 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.1648 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.0523 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.0365 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.6622 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.2698 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.5585 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.7235 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.74 and 29.81

Yearly Target 121.1
Yearly Target 223.3
Yearly Target 326.166666666667
Yearly Target 428.37
Yearly Target 531.24

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 12 June 2026 25.51 (4.94%) 24.25 23.96 - 29.03 0.2464 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5607 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4771 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.478 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0577 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1196 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0605 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.72
35 day DMA 25.91
50 day DMA 26.23
100 day DMA 26.66
150 day DMA 25.89
200 day DMA 25.65

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.425.44
12 day EMA25.5225.5225.56
20 day EMA25.6725.6925.73
35 day EMA25.9525.9826.02
50 day EMA26.2626.2926.33

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4425.48
12 day SMA25.425.4325.47
20 day SMA25.7225.7725.84
35 day SMA25.9125.9325.94
50 day SMA26.2326.2726.32
100 day SMA26.6626.6626.66
150 day SMA25.8925.8825.87
200 day SMA25.6525.6525.65

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top