ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.24 and 25.24

Intraday Target 125.23
Intraday Target 225.23
Intraday Target 325.246666666667
Intraday Target 425.25
Intraday Target 525.25

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 14 July 2026 25.22 (-1.21%) 25.26 25.26 - 25.26 0 times
Mon 13 July 2026 25.53 (1.23%) 25.53 25.53 - 25.53 0.1385 times
Fri 10 July 2026 25.22 (0.44%) 25.01 25.01 - 25.22 0.4209 times
Thu 09 July 2026 25.11 (-1.99%) 25.03 25.03 - 25.11 0.5885 times
Wed 08 July 2026 25.62 (0%) 25.14 25.14 - 25.14 0 times
Tue 07 July 2026 25.62 (0%) 25.60 25.60 - 25.60 0 times
Mon 06 July 2026 25.62 (0%) 25.46 25.46 - 25.46 0 times
Thu 02 July 2026 25.62 (2.85%) 25.54 25.54 - 25.62 4.4503 times
Wed 01 July 2026 24.91 (-0.16%) 24.99 24.91 - 24.99 2.6309 times
Tue 30 June 2026 24.95 (-1.31%) 25.00 24.95 - 25.01 1.771 times
Mon 29 June 2026 25.28 (-1.67%) 25.41 25.27 - 25.41 0.5539 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.11 and 25.38

Weekly Target 125.07
Weekly Target 225.14
Weekly Target 325.336666666667
Weekly Target 425.41
Weekly Target 525.61

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 14 July 2026 25.22 (0%) 25.53 25.26 - 25.53 0.0211 times
Fri 10 July 2026 25.22 (-1.56%) 25.46 25.01 - 25.60 0.1541 times
Thu 02 July 2026 25.62 (-0.35%) 25.41 24.91 - 25.62 1.4358 times
Fri 26 June 2026 25.71 (3.09%) 24.43 24.36 - 25.73 2.3423 times
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 1.4333 times
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 1.238 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.2369 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.6561 times
Fri 22 May 2026 25.94 (-2.74%) 26.48 25.94 - 26.48 1.1395 times
Fri 15 May 2026 26.67 (3.05%) 26.11 26.11 - 26.69 1.343 times
Fri 08 May 2026 25.88 (-1.33%) 26.00 25.78 - 26.03 1.1938 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.07 and 25.78

Monthly Target 124.54
Monthly Target 224.88
Monthly Target 325.25
Monthly Target 425.59
Monthly Target 525.96

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 14 July 2026 25.22 (1.08%) 24.99 24.91 - 25.62 0.0732 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3268 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.2797 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.6343 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.3144 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.2209 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.1054 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.0634 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.6793 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.3027 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.573 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.59 and 29.66

Yearly Target 121
Yearly Target 223.11
Yearly Target 326.07
Yearly Target 428.18
Yearly Target 531.14

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 14 July 2026 25.22 (3.74%) 24.25 23.96 - 29.03 0.2576 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5598 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4763 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4739 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0526 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1194 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0604 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.37
20 day DMA 25.21
35 day DMA 25.33
50 day DMA 25.6
100 day DMA 26.4
150 day DMA 26.02
200 day DMA 25.65

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.425.33
12 day EMA25.3225.3425.31
20 day EMA25.3425.3525.33
35 day EMA25.4725.4825.48
50 day EMA25.6325.6525.65

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4225.44
12 day SMA25.3725.3425.29
20 day SMA25.2125.2325.22
35 day SMA25.3325.3625.38
50 day SMA25.625.6325.65
100 day SMA26.426.4326.46
150 day SMA26.0226.0126
200 day SMA25.6525.6525.64

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top