LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25.41 and 25.53
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.62 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (0.79%) | 25.55 | 25.43 - 25.55 | 1.2898 times | Thu 11 June 2026 | 25.31 (-0.16%) | 25.31 | 25.31 - 25.31 | 0.2623 times | Wed 10 June 2026 | 25.35 (-0.71%) | 25.52 | 25.35 - 25.52 | 3.8836 times | Tue 09 June 2026 | 25.53 (0.83%) | 25.37 | 25.37 - 25.53 | 0.9 times | Mon 08 June 2026 | 25.32 (-1.52%) | 25.41 | 25.32 - 25.47 | 2.0579 times | Fri 05 June 2026 | 25.71 (0.94%) | 25.68 | 25.68 - 25.71 | 0.4428 times | Thu 04 June 2026 | 25.47 (-0.31%) | 25.47 | 25.47 - 25.47 | 0.1433 times | Wed 03 June 2026 | 25.55 (1.23%) | 25.52 | 25.52 - 25.55 | 0.5646 times | Tue 02 June 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.4557 times | Mon 01 June 2026 | 25.20 (0%) | 25.06 | 25.06 - 25.06 | 0 times | Fri 29 May 2026 | 25.20 (-0.9%) | 25.26 | 25.20 - 25.26 | 2.624 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.41 and 25.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 0.7366 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.141 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.3904 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 0.678 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.7991 times | Fri 08 May 2026 | 25.88 (-1.33%) | 26.00 | 25.78 - 26.03 | 0.7103 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.9018 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.2888 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 2.9362 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.4179 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.4799 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.29 and 25.94
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (1.23%) | 25.06 | 25.06 - 25.71 | 0.0838 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2726 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6183 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.2812 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.1648 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.0523 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0365 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6622 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.2698 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5585 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.7235 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.74 and 29.81
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (4.94%) | 24.25 | 23.96 - 29.03 | 0.2464 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5607 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4771 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.478 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0577 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1196 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0605 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.4 | 25.44 |
| 12 day EMA | 25.52 | 25.52 | 25.56 |
| 20 day EMA | 25.67 | 25.69 | 25.73 |
| 35 day EMA | 25.95 | 25.98 | 26.02 |
| 50 day EMA | 26.26 | 26.29 | 26.33 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.44 | 25.48 |
| 12 day SMA | 25.4 | 25.43 | 25.47 |
| 20 day SMA | 25.72 | 25.77 | 25.84 |
| 35 day SMA | 25.91 | 25.93 | 25.94 |
| 50 day SMA | 26.23 | 26.27 | 26.32 |
| 100 day SMA | 26.66 | 26.66 | 26.66 |
| 150 day SMA | 25.89 | 25.88 | 25.87 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |


