Munafa Stock Market Course + Intraday & FNO calls 
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 28.64 and 28.78
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 28.81 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.69 (-0.42%) | 28.59 | 28.59 - 28.73 | 0.9279 times | Mon 23 February 2026 | 28.81 (1.27%) | 28.58 | 28.58 - 29.03 | 1.9137 times | Fri 20 February 2026 | 28.45 (0.99%) | 28.02 | 27.98 - 28.45 | 1.575 times | Thu 19 February 2026 | 28.17 (0.54%) | 28.06 | 28.06 - 28.22 | 2.3776 times | Wed 18 February 2026 | 28.02 (0.72%) | 28.10 | 28.02 - 28.10 | 0.3286 times | Tue 17 February 2026 | 27.82 (-1%) | 28.06 | 27.74 - 28.06 | 2.4849 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0653 times | Fri 13 February 2026 | 28.10 (0.46%) | 28.07 | 28.07 - 28.10 | 0.058 times | Thu 12 February 2026 | 27.97 (-0.96%) | 28.48 | 27.97 - 28.48 | 0.0918 times | Wed 11 February 2026 | 28.24 (2.65%) | 27.79 | 27.79 - 28.28 | 0.1771 times | Tue 10 February 2026 | 27.51 (1.63%) | 27.07 | 27.07 - 27.56 | 12.9997 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 28.64 and 29.09
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.69 (0.84%) | 28.58 | 28.58 - 29.03 | 0.4059 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 0.9665 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0093 times | Fri 13 February 2026 | 28.10 (3.92%) | 27.05 | 26.85 - 28.48 | 2.2295 times | Fri 06 February 2026 | 27.04 (6.37%) | 25.49 | 25.49 - 27.24 | 1.1744 times | Fri 30 January 2026 | 25.42 (-1.4%) | 25.87 | 25.38 - 25.87 | 0.209 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 0.8356 times | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 1.5277 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 1.8312 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 0.8107 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.3634 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 27.09 and 30.63
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.69 (12.86%) | 25.49 | 25.49 - 29.03 | 1.5028 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4816 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7483 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.478 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9167 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4032 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.246 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.1249 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5714 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5272 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.5799 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 26.33 and 31.4
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 27.226666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.69 (18.02%) | 24.25 | 23.96 - 29.03 | 0.1552 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5624 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4798 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.5074 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.1172 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1182 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0597 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.37 | 28.15 |
| 12 day EMA | 28 | 27.88 | 27.71 |
| 20 day EMA | 27.47 | 27.34 | 27.18 |
| 35 day EMA | 26.7 | 26.58 | 26.45 |
| 50 day EMA | 25.89 | 25.78 | 25.66 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.25 | 28.11 |
| 12 day SMA | 28.08 | 27.94 | 27.81 |
| 20 day SMA | 27.33 | 27.18 | 27.02 |
| 35 day SMA | 26.37 | 26.24 | 26.11 |
| 50 day SMA | 25.79 | 25.7 | 25.61 |
| 100 day SMA | 25.12 | 25.08 | 25.04 |
| 150 day SMA | 25.06 | 25.03 | 25 |
| 200 day SMA | 24.92 | 24.9 | 24.87 |
Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
