LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.42 and 26.42
| Intraday Target 1 | 26.336666666667 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.5 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.67 (0%) | 26.17 | 26.17 - 26.17 | 0 times | Thu 14 May 2026 | 26.67 (-0.07%) | 26.66 | 26.66 - 26.67 | 0.3333 times | Wed 13 May 2026 | 26.69 (0.6%) | 26.69 | 26.69 - 26.69 | 0.0833 times | Tue 12 May 2026 | 26.53 (1.61%) | 26.11 | 26.11 - 26.53 | 1.7714 times | Mon 11 May 2026 | 26.11 (0.89%) | 26.11 | 26.11 - 26.11 | 3.1061 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.99 | 25.88 - 25.99 | 2.2496 times | Thu 07 May 2026 | 25.86 (0.31%) | 25.98 | 25.86 - 26.03 | 0.3333 times | Wed 06 May 2026 | 25.78 (-0.08%) | 25.94 | 25.78 - 25.94 | 0.7732 times | Tue 05 May 2026 | 25.80 (-0.77%) | 25.80 | 25.80 - 25.80 | 1.2498 times | Mon 04 May 2026 | 26.00 (-0.88%) | 26.00 | 26.00 - 26.00 | 0.1 times | Fri 01 May 2026 | 26.23 (-1.32%) | 26.49 | 26.23 - 26.49 | 1.833 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.39 and 26.97
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.6505 times | Fri 08 May 2026 | 25.88 (-1.33%) | 26.00 | 25.78 - 26.03 | 0.5782 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.362 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.235 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 2.3901 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.3402 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.3907 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 0.9091 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.5163 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 1.628 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 7.6439 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.23 and 27.14
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.67 (0.34%) | 26.49 | 25.78 - 26.69 | 0.1478 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.5359 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.1104 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.8763 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.7788 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.8984 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5739 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.1006 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4841 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4938 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.5512 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.32 and 30.39
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 26.553333333333 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.67 (9.71%) | 24.25 | 23.96 - 29.03 | 0.2395 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5613 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4776 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4805 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0608 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1197 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0606 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.45 | 26.34 |
| 12 day EMA | 26.36 | 26.3 | 26.23 |
| 20 day EMA | 26.39 | 26.36 | 26.33 |
| 35 day EMA | 26.58 | 26.57 | 26.56 |
| 50 day EMA | 26.85 | 26.86 | 26.87 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.38 | 26.21 |
| 12 day SMA | 26.23 | 26.2 | 26.15 |
| 20 day SMA | 26.17 | 26.15 | 26.13 |
| 35 day SMA | 26.7 | 26.71 | 26.71 |
| 50 day SMA | 26.75 | 26.77 | 26.79 |
| 100 day SMA | 26.44 | 26.42 | 26.4 |
| 150 day SMA | 25.77 | 25.76 | 25.75 |
| 200 day SMA | 25.56 | 25.55 | 25.54 |


