LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 27.12 and 27.28
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.31 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.18 (3.74%) | 27.05 | 27.05 - 27.21 | 3.6525 times | Tue 03 February 2026 | 26.20 (2.22%) | 26.21 | 26.18 - 26.21 | 0.1064 times | Mon 02 February 2026 | 25.63 (0.83%) | 25.49 | 25.49 - 25.64 | 0.2056 times | Fri 30 January 2026 | 25.42 (-0.74%) | 25.41 | 25.38 - 25.42 | 0.3184 times | Thu 29 January 2026 | 25.61 (0.67%) | 25.57 | 25.57 - 25.68 | 0.771 times | Wed 28 January 2026 | 25.44 (-0.39%) | 25.55 | 25.44 - 25.55 | 0.0845 times | Tue 27 January 2026 | 25.54 (-1.01%) | 25.58 | 25.46 - 25.58 | 0.4112 times | Mon 26 January 2026 | 25.80 (0.08%) | 25.87 | 25.80 - 25.87 | 0.3598 times | Fri 23 January 2026 | 25.78 (-0.31%) | 25.75 | 25.71 - 25.81 | 2.4431 times | Thu 22 January 2026 | 25.86 (0.7%) | 25.51 | 25.51 - 25.89 | 1.6475 times | Wed 21 January 2026 | 25.68 (1.99%) | 25.33 | 25.33 - 25.70 | 0.7599 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.34 and 28.06
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.18 (6.92%) | 25.49 | 25.49 - 27.21 | 0.5659 times | Fri 30 January 2026 | 25.42 (-1.4%) | 25.87 | 25.38 - 25.87 | 0.2776 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 1.1101 times | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 2.0296 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 2.4328 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 1.077 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.4828 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.1161 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.3462 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.5619 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1031 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.34 and 28.06
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.18 (6.92%) | 25.49 | 25.49 - 27.21 | 0.155 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.7166 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.867 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5539 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0621 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4671 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4436 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.462 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.662 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.6108 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6719 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.57 and 28.82
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.18 (11.81%) | 24.25 | 23.96 - 27.21 | 0.0849 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5682 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4847 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.5332 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.1492 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1194 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0603 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leatherback Long LBAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 105 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.77 | 25.56 |
| 12 day EMA | 25.8 | 25.55 | 25.43 |
| 20 day EMA | 25.49 | 25.31 | 25.22 |
| 35 day EMA | 25.15 | 25.03 | 24.96 |
| 50 day EMA | 24.82 | 24.72 | 24.66 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.66 | 25.53 |
| 12 day SMA | 25.78 | 25.6 | 25.51 |
| 20 day SMA | 25.38 | 25.23 | 25.14 |
| 35 day SMA | 24.95 | 24.89 | 24.84 |
| 50 day SMA | 24.73 | 24.67 | 24.63 |
| 100 day SMA | 24.68 | 24.66 | 24.65 |
| 150 day SMA | 24.75 | 24.73 | 24.72 |
| 200 day SMA | 24.68 | 24.66 | 24.65 |


