ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 23.93 and 24.36

Intraday Target 123.85
Intraday Target 224
Intraday Target 324.283333333333
Intraday Target 424.43
Intraday Target 524.71

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 19 December 2025 24.14 (-2.35%) 24.57 24.14 - 24.57 0.8028 times
Thu 18 December 2025 24.72 (-0.8%) 24.81 24.69 - 24.85 4.1619 times
Wed 17 December 2025 24.92 (1.3%) 24.68 24.68 - 24.92 0.6859 times
Tue 16 December 2025 24.60 (-1.76%) 24.85 24.60 - 24.85 0.7275 times
Mon 15 December 2025 25.04 (0.97%) 24.98 24.84 - 25.04 1.2543 times
Fri 12 December 2025 24.80 (1.14%) 24.75 24.74 - 24.80 0.1254 times
Thu 11 December 2025 24.52 (2.21%) 24.56 24.52 - 24.56 0.301 times
Wed 10 December 2025 23.99 (1.83%) 23.74 23.74 - 23.99 0.5268 times
Tue 09 December 2025 23.56 (0.08%) 23.54 23.54 - 23.64 0.2752 times
Mon 08 December 2025 23.54 (-1.51%) 23.73 23.54 - 23.73 1.1392 times
Fri 05 December 2025 23.90 (0.38%) 23.90 23.90 - 23.90 0.0251 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.69 and 24.59

Weekly Target 123.54
Weekly Target 223.84
Weekly Target 324.44
Weekly Target 424.74
Weekly Target 525.34

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 19 December 2025 24.14 (-2.66%) 24.98 24.14 - 25.04 1.6641 times
Fri 12 December 2025 24.80 (3.77%) 23.73 23.54 - 24.80 0.5162 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.8378 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1538 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5241 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.3322 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 1.0056 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 0.936 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.143 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 1.8871 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.6056 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 23.09 and 24.59

Monthly Target 122.74
Monthly Target 223.44
Monthly Target 324.24
Monthly Target 424.94
Monthly Target 525.74

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 19 December 2025 24.14 (-1.55%) 24.60 23.54 - 25.04 0.5314 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5309 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0181 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4478 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.3838 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.36 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.6346 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5855 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.644 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.8639 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.8214 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 22.09 and 25.21

Yearly Target 121.4
Yearly Target 222.77
Yearly Target 324.52
Yearly Target 425.89
Yearly Target 527.64

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 19 December 2025 24.14 (-0.25%) 24.28 23.15 - 26.27 0.4817 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4215 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.2025 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 2.7381 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1038 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0524 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.3
20 day DMA 24.33
35 day DMA 24.22
50 day DMA 24.41
100 day DMA 24.7
150 day DMA 24.65
200 day DMA 24.68

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.724.69
12 day EMA24.4424.4924.45
20 day EMA24.3924.4224.39
35 day EMA24.4224.4424.42
50 day EMA24.524.5124.5

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.8224.78
12 day SMA24.324.324.25
20 day SMA24.3324.3224.29
35 day SMA24.2224.2124.2
50 day SMA24.4124.4324.44
100 day SMA24.724.724.7
150 day SMA24.6524.6424.64
200 day SMA24.6824.6824.68

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top