ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 27.12 and 27.28

Intraday Target 126.99
Intraday Target 227.08
Intraday Target 327.146666666667
Intraday Target 427.24
Intraday Target 527.31

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Wed 04 February 2026 27.18 (3.74%) 27.05 27.05 - 27.21 3.6525 times
Tue 03 February 2026 26.20 (2.22%) 26.21 26.18 - 26.21 0.1064 times
Mon 02 February 2026 25.63 (0.83%) 25.49 25.49 - 25.64 0.2056 times
Fri 30 January 2026 25.42 (-0.74%) 25.41 25.38 - 25.42 0.3184 times
Thu 29 January 2026 25.61 (0.67%) 25.57 25.57 - 25.68 0.771 times
Wed 28 January 2026 25.44 (-0.39%) 25.55 25.44 - 25.55 0.0845 times
Tue 27 January 2026 25.54 (-1.01%) 25.58 25.46 - 25.58 0.4112 times
Mon 26 January 2026 25.80 (0.08%) 25.87 25.80 - 25.87 0.3598 times
Fri 23 January 2026 25.78 (-0.31%) 25.75 25.71 - 25.81 2.4431 times
Thu 22 January 2026 25.86 (0.7%) 25.51 25.51 - 25.89 1.6475 times
Wed 21 January 2026 25.68 (1.99%) 25.33 25.33 - 25.70 0.7599 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.34 and 28.06

Weekly Target 124.91
Weekly Target 226.04
Weekly Target 326.626666666667
Weekly Target 427.76
Weekly Target 528.35

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Wed 04 February 2026 27.18 (6.92%) 25.49 25.49 - 27.21 0.5659 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2776 times
Fri 23 January 2026 25.78 (2.91%) 25.10 25.07 - 25.89 1.1101 times
Fri 16 January 2026 25.05 (1.91%) 24.74 24.72 - 25.18 2.0296 times
Fri 09 January 2026 24.58 (1.57%) 24.17 23.96 - 24.63 2.4328 times
Fri 02 January 2026 24.20 (-0.04%) 24.23 24.09 - 24.31 1.077 times
Fri 26 December 2025 24.21 (0.29%) 24.14 24.14 - 24.27 0.4828 times
Fri 19 December 2025 24.14 (-2.66%) 24.98 24.14 - 25.04 1.1161 times
Fri 12 December 2025 24.80 (3.77%) 23.73 23.54 - 24.80 0.3462 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.5619 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1031 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 26.34 and 28.06

Monthly Target 124.91
Monthly Target 226.04
Monthly Target 326.626666666667
Monthly Target 427.76
Monthly Target 528.35

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Wed 04 February 2026 27.18 (6.92%) 25.49 25.49 - 27.21 0.155 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.7166 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.867 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5539 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0621 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4671 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4436 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.462 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.662 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6108 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6719 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.57 and 28.82

Yearly Target 122.87
Yearly Target 225.02
Yearly Target 326.116666666667
Yearly Target 428.27
Yearly Target 529.37

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Wed 04 February 2026 27.18 (11.81%) 24.25 23.96 - 27.21 0.0849 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5682 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4847 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.5332 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.1492 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1194 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0603 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Leatherback Long LBAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 105 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.78
20 day DMA 25.38
35 day DMA 24.95
50 day DMA 24.73
100 day DMA 24.68
150 day DMA 24.75
200 day DMA 24.68

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2425.7725.56
12 day EMA25.825.5525.43
20 day EMA25.4925.3125.22
35 day EMA25.1525.0324.96
50 day EMA24.8224.7224.66

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.6625.53
12 day SMA25.7825.625.51
20 day SMA25.3825.2325.14
35 day SMA24.9524.8924.84
50 day SMA24.7324.6724.63
100 day SMA24.6824.6624.65
150 day SMA24.7524.7324.72
200 day SMA24.6824.6624.65

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top