LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 24.27 and 24.47
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.51 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.33 (0.33%) | 24.20 | 24.20 - 24.40 | 0.8039 times | Mon 05 January 2026 | 24.25 (0.21%) | 24.17 | 24.14 - 24.33 | 1.4254 times | Fri 02 January 2026 | 24.20 (-0.45%) | 24.25 | 24.19 - 24.27 | 2.0833 times | Wed 31 December 2025 | 24.31 (0%) | 24.26 | 24.26 - 24.26 | 0 times | Tue 30 December 2025 | 24.31 (0.91%) | 24.25 | 24.25 - 24.31 | 2.7339 times | Mon 29 December 2025 | 24.09 (-0.5%) | 24.23 | 24.09 - 24.23 | 0.5482 times | Fri 26 December 2025 | 24.21 (-0.25%) | 24.17 | 24.17 - 24.21 | 0.1243 times | Wed 24 December 2025 | 24.27 (0.12%) | 24.24 | 24.24 - 24.27 | 0.8772 times | Tue 23 December 2025 | 24.24 (0.04%) | 24.20 | 24.20 - 24.24 | 0.223 times | Mon 22 December 2025 | 24.23 (0.37%) | 24.14 | 24.14 - 24.25 | 1.1807 times | Fri 19 December 2025 | 24.14 (-2.35%) | 24.57 | 24.14 - 24.57 | 0.5848 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.33 (0.54%) | 24.17 | 24.14 - 24.40 | 0.7392 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 1.7791 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.7975 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.8435 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.5719 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.9281 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1703 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.5806 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.4758 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.114 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 1.0369 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.33 (0.08%) | 24.25 | 24.14 - 24.40 | 0.2623 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.9593 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6128 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.1752 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5169 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.5974 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.7242 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.7325 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.6759 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.7434 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 2.1515 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.33 (0.08%) | 24.25 | 24.14 - 24.40 | 0.0109 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5743 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4899 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.5603 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.1829 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1207 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.061 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.25 | 24.25 |
| 12 day EMA | 24.29 | 24.28 | 24.28 |
| 20 day EMA | 24.3 | 24.3 | 24.31 |
| 35 day EMA | 24.33 | 24.33 | 24.33 |
| 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.23 | 24.22 |
| 12 day SMA | 24.28 | 24.32 | 24.35 |
| 20 day SMA | 24.31 | 24.29 | 24.27 |
| 35 day SMA | 24.28 | 24.29 | 24.3 |
| 50 day SMA | 24.25 | 24.27 | 24.29 |
| 100 day SMA | 24.68 | 24.68 | 24.69 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 24.62 | 24.62 | 24.63 |


