ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 24.95 and 24.95

Intraday Target 124.95
Intraday Target 224.95
Intraday Target 324.95
Intraday Target 424.95
Intraday Target 524.95

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (0.32%) 24.95 24.95 - 24.95 0.1251 times
Fri 02 October 2026 24.87 (0.81%) 24.73 24.73 - 24.87 0.1481 times
Thu 01 October 2026 24.67 (-0.72%) 24.67 24.67 - 24.67 0.1259 times
Wed 30 September 2026 24.85 (-0.8%) 24.98 24.85 - 24.98 0.3702 times
Tue 29 September 2026 25.05 (-0.52%) 24.94 24.86 - 25.05 7.256 times
Mon 28 September 2026 25.18 (-0.59%) 25.22 25.18 - 25.24 0.2221 times
Fri 25 September 2026 25.33 (-1.09%) 25.24 25.24 - 25.33 0.8974 times
Thu 24 September 2026 25.61 (-0.85%) 25.90 25.61 - 25.90 0.559 times
Wed 23 September 2026 25.83 (-1%) 25.86 25.83 - 25.87 0.2221 times
Tue 22 September 2026 26.09 (0.27%) 26.09 26.09 - 26.09 0.074 times
Mon 21 September 2026 26.02 (-1.81%) 26.13 26.02 - 26.13 0.7456 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.95 and 24.95

Weekly Target 124.95
Weekly Target 224.95
Weekly Target 324.95
Weekly Target 424.95
Weekly Target 524.95

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (0.32%) 24.95 24.95 - 24.95 0.0233 times
Fri 02 October 2026 24.87 (-1.82%) 25.22 24.67 - 25.24 1.5144 times
Fri 25 September 2026 25.33 (-4.42%) 26.13 25.24 - 26.13 0.4658 times
Fri 18 September 2026 26.50 (-1.89%) 27.19 26.48 - 27.19 2.603 times
Fri 11 September 2026 27.01 (-2.42%) 27.11 26.99 - 27.12 0.0828 times
Fri 04 September 2026 27.68 (-0.82%) 27.55 27.39 - 28.00 0.9616 times
Fri 28 August 2026 27.91 (-0.39%) 28.33 27.86 - 28.41 1.0491 times
Fri 21 August 2026 28.02 (5.46%) 26.36 26.36 - 28.11 1.3778 times
Fri 14 August 2026 26.57 (0.26%) 26.22 26.22 - 26.60 0.4786 times
Fri 07 August 2026 26.50 (0.53%) 26.39 25.90 - 26.60 1.4435 times
Fri 31 July 2026 26.36 (-0.49%) 26.50 26.31 - 27.33 1.0221 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.81 and 25.09

Monthly Target 124.58
Monthly Target 224.76
Monthly Target 324.856666666667
Monthly Target 425.04
Monthly Target 525.14

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (0.4%) 24.67 24.67 - 24.95 0.0082 times
Wed 30 September 2026 24.85 (-9.8%) 27.50 24.85 - 28.00 0.6109 times
Mon 31 August 2026 27.55 (4.51%) 26.39 25.90 - 28.41 0.4791 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.4357 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.402 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3441 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.7804 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.6171 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.7323 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.5903 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.3083 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.46 and 29.53

Yearly Target 120.91
Yearly Target 222.93
Yearly Target 325.98
Yearly Target 428
Yearly Target 531.05

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (2.63%) 24.25 23.96 - 29.03 0.2992 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5563 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4734 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4586 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0338 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1187 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.06 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.41
20 day DMA 26.02
35 day DMA 26.76
50 day DMA 26.69
100 day DMA 26.13
150 day DMA 26.36
200 day DMA 26.25

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9825.04
12 day EMA25.4125.4925.6
20 day EMA25.8325.9226.03
35 day EMA26.1326.226.28
50 day EMA26.4726.5326.6

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9225.02
12 day SMA25.4125.5525.7
20 day SMA26.0226.1626.31
35 day SMA26.7626.8126.85
50 day SMA26.6926.7226.75
100 day SMA26.1326.1426.16
150 day SMA26.3626.3926.41
200 day SMA26.2526.2526.25

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top