ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 26.73 and 26.76

Intraday Target 126.7
Intraday Target 226.72
Intraday Target 326.73
Intraday Target 426.75
Intraday Target 526.76

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 0.4743 times
Fri 13 March 2026 26.96 (-1.32%) 27.13 26.96 - 27.14 0.0577 times
Thu 12 March 2026 27.32 (0.52%) 27.17 27.17 - 27.38 0.1401 times
Wed 11 March 2026 27.18 (-0.22%) 26.76 26.76 - 27.19 0.4242 times
Tue 10 March 2026 27.24 (0.04%) 27.42 27.24 - 27.42 0.1509 times
Mon 09 March 2026 27.23 (-0.44%) 27.25 27.23 - 27.34 0.9414 times
Fri 06 March 2026 27.35 (0.04%) 27.16 27.16 - 27.35 1.1068 times
Thu 05 March 2026 27.34 (-1.09%) 27.61 27.30 - 27.61 6.4136 times
Wed 04 March 2026 27.64 (-1.36%) 27.44 27.44 - 27.64 0.097 times
Tue 03 March 2026 28.02 (-2.03%) 27.93 27.93 - 28.03 0.194 times
Mon 02 March 2026 28.60 (-0.45%) 28.90 28.60 - 28.90 0.2371 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.73 and 26.76

Weekly Target 126.7
Weekly Target 226.72
Weekly Target 326.73
Weekly Target 426.75
Weekly Target 526.76

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 0.1404 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.5075 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 2.383 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 0.6997 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 1.1171 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0108 times
Fri 13 February 2026 28.10 (3.92%) 27.05 26.85 - 28.48 2.5768 times
Fri 06 February 2026 27.04 (6.37%) 25.49 25.49 - 27.24 1.3574 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2415 times
Fri 23 January 2026 25.78 (2.91%) 25.10 25.07 - 25.89 0.9658 times
Fri 16 January 2026 25.05 (1.91%) 24.74 24.72 - 25.18 1.7657 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.63 and 27.82

Monthly Target 125.26
Monthly Target 226
Monthly Target 327.45
Monthly Target 428.19
Monthly Target 529.64

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-6.93%) 28.90 26.71 - 28.90 0.7949 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.5112 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4303 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7224 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4615 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8849 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3892 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.2028 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0513 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5516 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5089 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.35 and 30.42

Yearly Target 121.51
Yearly Target 224.12
Yearly Target 326.576666666667
Yearly Target 429.19
Yearly Target 531.65

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (10%) 24.25 23.96 - 29.03 0.2 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5588 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4767 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.491 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0968 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1174 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0593 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.53
20 day DMA 27.82
35 day DMA 27.39
50 day DMA 26.67
100 day DMA 25.48
150 day DMA 25.35
200 day DMA 25.15

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2127.34
12 day EMA27.3727.4827.57
20 day EMA27.4227.4927.55
35 day EMA27.0227.0427.04
50 day EMA26.5126.526.48

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1927.26
12 day SMA27.5327.6427.72
20 day SMA27.8227.8827.94
35 day SMA27.3927.3627.33
50 day SMA26.6726.6226.57
100 day SMA25.4825.4625.44
150 day SMA25.3525.3325.32
200 day SMA25.1525.1425.13

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top