Munafa Stock Market Course + Intraday & FNO calls 
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25.05 and 25.24
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.27 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.14 (-0.12%) | 24.95 | 24.95 - 25.14 | 0.8981 times | Wed 14 January 2026 | 25.17 (1.29%) | 25.11 | 25.11 - 25.18 | 0.683 times | Tue 13 January 2026 | 24.85 (0.49%) | 24.83 | 24.72 - 24.85 | 0.6026 times | Mon 12 January 2026 | 24.73 (0.61%) | 24.74 | 24.72 - 24.81 | 0.6028 times | Fri 09 January 2026 | 24.58 (-0.04%) | 24.54 | 24.54 - 24.63 | 1.7999 times | Thu 08 January 2026 | 24.59 (2.12%) | 23.97 | 23.97 - 24.59 | 1.7845 times | Wed 07 January 2026 | 24.08 (-1.03%) | 24.37 | 23.96 - 24.37 | 1.4387 times | Tue 06 January 2026 | 24.33 (0.33%) | 24.20 | 24.20 - 24.40 | 0.4083 times | Mon 05 January 2026 | 24.25 (0.21%) | 24.17 | 24.14 - 24.33 | 0.724 times | Fri 02 January 2026 | 24.20 (-0.45%) | 24.25 | 24.19 - 24.27 | 1.0581 times | Wed 31 December 2025 | 24.31 (0%) | 24.26 | 24.26 - 24.26 | 0 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.93 and 25.39
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.14 (2.28%) | 24.74 | 24.72 - 25.18 | 1.3008 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 2.8735 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 1.2722 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.5703 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.3183 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.409 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.6637 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1218 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.4151 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.0554 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 0.7966 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.55 and 25.77
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.14 (3.41%) | 24.25 | 23.96 - 25.18 | 1.0952 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.8773 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5604 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0747 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4727 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4608 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.4912 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6699 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.618 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6799 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.9675 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.55 and 25.77
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.14 (3.41%) | 24.25 | 23.96 - 25.18 | 0.0493 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5711 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4872 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.5462 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.1654 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.12 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0606 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.81 | 24.63 |
| 12 day EMA | 24.67 | 24.59 | 24.48 |
| 20 day EMA | 24.54 | 24.48 | 24.41 |
| 35 day EMA | 24.43 | 24.39 | 24.34 |
| 50 day EMA | 24.34 | 24.31 | 24.28 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.78 | 24.57 |
| 12 day SMA | 24.55 | 24.46 | 24.38 |
| 20 day SMA | 24.47 | 24.44 | 24.43 |
| 35 day SMA | 24.38 | 24.36 | 24.34 |
| 50 day SMA | 24.31 | 24.29 | 24.26 |
| 100 day SMA | 24.65 | 24.65 | 24.66 |
| 150 day SMA | 24.65 | 24.65 | 24.64 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |
Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
