ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 23.45 and 23.64

Intraday Target 123.41
Intraday Target 223.48
Intraday Target 323.603333333333
Intraday Target 423.67
Intraday Target 523.79

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-1.51%) 23.73 23.54 - 23.73 2.0032 times
Fri 05 December 2025 23.90 (0.38%) 23.90 23.90 - 23.90 0.0441 times
Thu 04 December 2025 23.81 (-1.49%) 23.90 23.79 - 23.90 1.8982 times
Wed 03 December 2025 24.17 (0%) 24.29 24.17 - 24.29 4.1466 times
Tue 02 December 2025 24.17 (-1.55%) 24.10 24.10 - 24.17 0.3458 times
Mon 01 December 2025 24.55 (0.12%) 24.60 24.55 - 24.61 0.322 times
Fri 28 November 2025 24.52 (0.33%) 24.50 24.50 - 24.52 0.1323 times
Wed 26 November 2025 24.44 (-0.08%) 24.44 24.44 - 24.44 0.3039 times
Tue 25 November 2025 24.46 (1.03%) 24.50 24.46 - 24.50 0.5479 times
Mon 24 November 2025 24.21 (-0.94%) 24.21 24.21 - 24.23 0.2559 times
Fri 21 November 2025 24.44 (1.37%) 24.66 24.43 - 24.66 0.5651 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.45 and 23.64

Weekly Target 123.41
Weekly Target 223.48
Weekly Target 323.603333333333
Weekly Target 423.67
Weekly Target 523.79

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-1.51%) 23.73 23.54 - 23.73 0.2568 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.8661 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1589 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5417 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.3772 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 1.0395 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 0.9676 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.1816 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 1.9508 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.6598 times
Fri 03 October 2025 25.18 (1.29%) 24.71 24.67 - 25.22 0.9306 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 23.01 and 24.08

Monthly Target 122.83
Monthly Target 223.18
Monthly Target 323.896666666667
Monthly Target 424.25
Monthly Target 524.97

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-4%) 24.60 23.54 - 24.61 0.198 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5496 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0539 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4636 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4325 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.4431 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.657 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6061 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6667 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.9295 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.8504 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 21.79 and 24.91

Yearly Target 121.2
Yearly Target 222.37
Yearly Target 324.32
Yearly Target 425.49
Yearly Target 527.44

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-2.73%) 24.28 23.15 - 26.27 0.4688 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4224 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.2076 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 2.7445 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1041 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0526 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.19
20 day DMA 24.24
35 day DMA 24.29
50 day DMA 24.5
100 day DMA 24.7
150 day DMA 24.63
200 day DMA 24.7

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0624.14
12 day EMA24.0824.1824.23
20 day EMA24.1724.2424.28
35 day EMA24.3324.3824.41
50 day EMA24.4524.4924.51

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1224.24
12 day SMA24.1924.2424.26
20 day SMA24.2424.2624.26
35 day SMA24.2924.3324.37
50 day SMA24.524.5224.54
100 day SMA24.724.724.71
150 day SMA24.6324.6424.65
200 day SMA24.724.724.7

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top