ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 24.27 and 24.47

Intraday Target 124.11
Intraday Target 224.22
Intraday Target 324.31
Intraday Target 424.42
Intraday Target 524.51

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 06 January 2026 24.33 (0.33%) 24.20 24.20 - 24.40 0.8039 times
Mon 05 January 2026 24.25 (0.21%) 24.17 24.14 - 24.33 1.4254 times
Fri 02 January 2026 24.20 (-0.45%) 24.25 24.19 - 24.27 2.0833 times
Wed 31 December 2025 24.31 (0%) 24.26 24.26 - 24.26 0 times
Tue 30 December 2025 24.31 (0.91%) 24.25 24.25 - 24.31 2.7339 times
Mon 29 December 2025 24.09 (-0.5%) 24.23 24.09 - 24.23 0.5482 times
Fri 26 December 2025 24.21 (-0.25%) 24.17 24.17 - 24.21 0.1243 times
Wed 24 December 2025 24.27 (0.12%) 24.24 24.24 - 24.27 0.8772 times
Tue 23 December 2025 24.24 (0.04%) 24.20 24.20 - 24.24 0.223 times
Mon 22 December 2025 24.23 (0.37%) 24.14 24.14 - 24.25 1.1807 times
Fri 19 December 2025 24.14 (-2.35%) 24.57 24.14 - 24.57 0.5848 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5

Weekly Target 124.03
Weekly Target 224.18
Weekly Target 324.29
Weekly Target 424.44
Weekly Target 524.55

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 06 January 2026 24.33 (0.54%) 24.17 24.14 - 24.40 0.7392 times
Fri 02 January 2026 24.20 (-0.04%) 24.23 24.09 - 24.31 1.7791 times
Fri 26 December 2025 24.21 (0.29%) 24.14 24.14 - 24.27 0.7975 times
Fri 19 December 2025 24.14 (-2.66%) 24.98 24.14 - 25.04 1.8435 times
Fri 12 December 2025 24.80 (3.77%) 23.73 23.54 - 24.80 0.5719 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.9281 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1703 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5806 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.4758 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 1.114 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 1.0369 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5

Monthly Target 124.03
Monthly Target 224.18
Monthly Target 324.29
Monthly Target 424.44
Monthly Target 524.55

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 06 January 2026 24.33 (0.08%) 24.25 24.14 - 24.40 0.2623 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.9593 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.6128 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.1752 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.5169 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.5974 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.7242 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.7325 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6759 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.7434 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 2.1515 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.24 and 24.5

Yearly Target 124.03
Yearly Target 224.18
Yearly Target 324.29
Yearly Target 424.44
Yearly Target 524.55

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 06 January 2026 24.33 (0.08%) 24.25 24.14 - 24.40 0.0109 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5743 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4899 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.5603 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.1829 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1207 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.061 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.28
20 day DMA 24.31
35 day DMA 24.28
50 day DMA 24.25
100 day DMA 24.68
150 day DMA 24.64
200 day DMA 24.62

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2524.25
12 day EMA24.2924.2824.28
20 day EMA24.324.324.31
35 day EMA24.3324.3324.33
50 day EMA24.3224.3224.32

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2324.22
12 day SMA24.2824.3224.35
20 day SMA24.3124.2924.27
35 day SMA24.2824.2924.3
50 day SMA24.2524.2724.29
100 day SMA24.6824.6824.69
150 day SMA24.6424.6424.64
200 day SMA24.6224.6224.63

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top