LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 23.9 and 23.9
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.9 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (0.38%) | 23.90 | 23.90 - 23.90 | 0.0515 times | Thu 04 December 2025 | 23.81 (-1.49%) | 23.90 | 23.79 - 23.90 | 2.217 times | Wed 03 December 2025 | 24.17 (0%) | 24.29 | 24.17 - 24.29 | 4.8431 times | Tue 02 December 2025 | 24.17 (-1.55%) | 24.10 | 24.10 - 24.17 | 0.4039 times | Mon 01 December 2025 | 24.55 (0.12%) | 24.60 | 24.55 - 24.61 | 0.3761 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.50 | 24.50 - 24.52 | 0.1546 times | Wed 26 November 2025 | 24.44 (-0.08%) | 24.44 | 24.44 - 24.44 | 0.355 times | Tue 25 November 2025 | 24.46 (1.03%) | 24.50 | 24.46 - 24.50 | 0.6399 times | Mon 24 November 2025 | 24.21 (-0.94%) | 24.21 | 24.21 - 24.23 | 0.2988 times | Fri 21 November 2025 | 24.44 (1.37%) | 24.66 | 24.43 - 24.66 | 0.66 times | Thu 20 November 2025 | 24.11 (0.12%) | 24.14 | 24.11 - 24.14 | 1.3911 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 23.44 and 24.26
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.8114 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1489 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.5075 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.2902 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 0.9739 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 0.9065 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.107 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 1.8277 times | Fri 10 October 2025 | 24.82 (-1.43%) | 25.25 | 24.82 - 25.33 | 1.555 times | Fri 03 October 2025 | 25.18 (1.29%) | 24.71 | 24.67 - 25.22 | 0.8719 times | Fri 26 September 2025 | 24.86 (1.64%) | 24.46 | 24.42 - 24.86 | 0.535 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.44 and 24.26
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.1534 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5521 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0587 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4657 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4391 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.4542 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6599 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.6089 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6698 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.9383 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8542 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 21.97 and 25.09
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (-1.24%) | 24.28 | 23.15 - 26.27 | 0.4671 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4226 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.2083 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 2.7453 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1041 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0526 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.14 | 24.3 |
| 12 day EMA | 24.18 | 24.23 | 24.31 |
| 20 day EMA | 24.24 | 24.28 | 24.33 |
| 35 day EMA | 24.37 | 24.4 | 24.43 |
| 50 day EMA | 24.49 | 24.51 | 24.54 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.24 | 24.37 |
| 12 day SMA | 24.24 | 24.26 | 24.29 |
| 20 day SMA | 24.26 | 24.26 | 24.25 |
| 35 day SMA | 24.33 | 24.37 | 24.41 |
| 50 day SMA | 24.52 | 24.54 | 24.56 |
| 100 day SMA | 24.7 | 24.71 | 24.72 |
| 150 day SMA | 24.64 | 24.65 | 24.65 |
| 200 day SMA | 24.7 | 24.7 | 24.71 |


