ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 24.77 and 24.83

Intraday Target 124.72
Intraday Target 224.76
Intraday Target 324.78
Intraday Target 424.82
Intraday Target 524.84

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 12 December 2025 24.80 (1.14%) 24.75 24.74 - 24.80 0.202 times
Thu 11 December 2025 24.52 (2.21%) 24.56 24.52 - 24.56 0.4848 times
Wed 10 December 2025 23.99 (1.83%) 23.74 23.74 - 23.99 0.8483 times
Tue 09 December 2025 23.56 (0.08%) 23.54 23.54 - 23.64 0.4431 times
Mon 08 December 2025 23.54 (-1.51%) 23.73 23.54 - 23.73 1.8344 times
Fri 05 December 2025 23.90 (0.38%) 23.90 23.90 - 23.90 0.0404 times
Thu 04 December 2025 23.81 (-1.49%) 23.90 23.79 - 23.90 1.7382 times
Wed 03 December 2025 24.17 (0%) 24.29 24.17 - 24.29 3.7972 times
Tue 02 December 2025 24.17 (-1.55%) 24.10 24.10 - 24.17 0.3167 times
Mon 01 December 2025 24.55 (0.12%) 24.60 24.55 - 24.61 0.2949 times
Fri 28 November 2025 24.52 (0.33%) 24.50 24.50 - 24.52 0.1212 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.17 and 25.43

Weekly Target 123.12
Weekly Target 223.96
Weekly Target 324.38
Weekly Target 425.22
Weekly Target 525.64

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 12 December 2025 24.80 (3.77%) 23.73 23.54 - 24.80 0.5193 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.8427 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1547 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5271 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.3401 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 1.0115 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 0.9415 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.1498 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 1.8983 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.6151 times
Fri 03 October 2025 25.18 (1.29%) 24.71 24.67 - 25.22 0.9055 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.17 and 25.43

Monthly Target 123.12
Monthly Target 223.96
Monthly Target 324.38
Monthly Target 425.22
Monthly Target 525.64

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 12 December 2025 24.80 (1.14%) 24.60 23.54 - 24.80 0.2456 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5469 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0488 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4613 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4256 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.4312 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.6538 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6032 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6635 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.9201 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.8462 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 23.98 and 27.1

Yearly Target 121.62
Yearly Target 223.21
Yearly Target 324.74
Yearly Target 426.33
Yearly Target 527.86

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 12 December 2025 24.80 (2.48%) 24.28 23.15 - 26.27 0.4706 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4223 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.2069 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 2.7436 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.104 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0526 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.16
20 day DMA 24.2
35 day DMA 24.2
50 day DMA 24.45
100 day DMA 24.69
150 day DMA 24.63
200 day DMA 24.68

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.0723.85
12 day EMA24.1924.0824
20 day EMA24.224.1424.1
35 day EMA24.3224.2924.28
50 day EMA24.4324.4224.42

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.923.76
12 day SMA24.1624.1424.11
20 day SMA24.224.1924.2
35 day SMA24.224.2124.22
50 day SMA24.4524.4624.46
100 day SMA24.6924.6924.69
150 day SMA24.6324.6324.63
200 day SMA24.6824.6824.69

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top