Munafa Stock Market Course + Intraday & FNO calls 
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 25 and 25.13
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.16 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.05 (-0.36%) | 25.04 | 24.95 - 25.08 | 2.0803 times | Thu 15 January 2026 | 25.14 (-0.12%) | 24.95 | 24.95 - 25.14 | 0.7954 times | Wed 14 January 2026 | 25.17 (1.29%) | 25.11 | 25.11 - 25.18 | 0.6049 times | Tue 13 January 2026 | 24.85 (0.49%) | 24.83 | 24.72 - 24.85 | 0.5337 times | Mon 12 January 2026 | 24.73 (0.61%) | 24.74 | 24.72 - 24.81 | 0.5339 times | Fri 09 January 2026 | 24.58 (-0.04%) | 24.54 | 24.54 - 24.63 | 1.5942 times | Thu 08 January 2026 | 24.59 (2.12%) | 23.97 | 23.97 - 24.59 | 1.5805 times | Wed 07 January 2026 | 24.08 (-1.03%) | 24.37 | 23.96 - 24.37 | 1.2742 times | Tue 06 January 2026 | 24.33 (0.33%) | 24.20 | 24.20 - 24.40 | 0.3616 times | Mon 05 January 2026 | 24.25 (0.21%) | 24.17 | 24.14 - 24.33 | 0.6412 times | Fri 02 January 2026 | 24.20 (-0.45%) | 24.25 | 24.19 - 24.27 | 0.9372 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.89 and 25.35
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 2.1604 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 2.5896 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 1.1465 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.5139 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.188 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.3685 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.5981 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1098 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.3741 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 0.9511 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 0.7179 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.51 and 25.73
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.05 (3.04%) | 24.25 | 23.96 - 25.18 | 1.3185 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.8553 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5464 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0477 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4608 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4241 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.4287 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6531 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.6025 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6628 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.9181 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.51 and 25.73
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.05 (3.04%) | 24.25 | 23.96 - 25.18 | 0.0608 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5702 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4864 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.542 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.1602 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1198 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0605 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.92 | 24.81 |
| 12 day EMA | 24.73 | 24.67 | 24.59 |
| 20 day EMA | 24.59 | 24.54 | 24.48 |
| 35 day EMA | 24.46 | 24.42 | 24.38 |
| 50 day EMA | 24.37 | 24.34 | 24.31 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.89 | 24.78 |
| 12 day SMA | 24.61 | 24.55 | 24.46 |
| 20 day SMA | 24.47 | 24.47 | 24.44 |
| 35 day SMA | 24.4 | 24.38 | 24.36 |
| 50 day SMA | 24.34 | 24.31 | 24.29 |
| 100 day SMA | 24.64 | 24.65 | 24.65 |
| 150 day SMA | 24.66 | 24.65 | 24.65 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |
Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
