ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.83 and 26.23

Intraday Target 125.75
Intraday Target 225.91
Intraday Target 326.15
Intraday Target 426.31
Intraday Target 526.55

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Mon 03 August 2026 26.07 (-1.1%) 26.39 25.99 - 26.39 1.3338 times
Fri 31 July 2026 26.36 (-1.01%) 26.33 26.31 - 26.37 0.4821 times
Thu 30 July 2026 26.63 (-2.56%) 26.45 26.45 - 26.63 0.3176 times
Wed 29 July 2026 27.33 (0%) 27.25 27.25 - 27.33 0.7044 times
Tue 28 July 2026 27.33 (2.55%) 27.00 27.00 - 27.33 0.5957 times
Mon 27 July 2026 26.65 (0.6%) 26.50 26.50 - 26.74 2.6027 times
Fri 24 July 2026 26.49 (1.61%) 26.19 26.19 - 26.50 1.2633 times
Thu 23 July 2026 26.07 (-0.15%) 26.07 26.07 - 26.07 0.0635 times
Wed 22 July 2026 26.11 (1.04%) 26.06 26.06 - 26.12 0.8269 times
Tue 21 July 2026 25.84 (-0.42%) 25.80 25.80 - 25.86 1.8101 times
Mon 20 July 2026 25.95 (2.89%) 25.92 25.92 - 25.95 5.812 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.83 and 26.23

Weekly Target 125.75
Weekly Target 225.91
Weekly Target 326.15
Weekly Target 426.31
Weekly Target 526.55

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Mon 03 August 2026 26.07 (-1.1%) 26.39 25.99 - 26.39 0.3661 times
Fri 31 July 2026 26.36 (-0.49%) 26.50 26.31 - 27.33 1.2908 times
Fri 24 July 2026 26.49 (5.04%) 25.92 25.80 - 26.50 2.6834 times
Fri 17 July 2026 25.22 (0%) 25.53 25.26 - 25.96 0.0174 times
Fri 10 July 2026 25.22 (-1.56%) 25.46 25.01 - 25.60 0.1271 times
Thu 02 July 2026 25.62 (-0.35%) 25.41 24.91 - 25.62 1.1843 times
Fri 26 June 2026 25.71 (3.09%) 24.43 24.36 - 25.73 1.932 times
Thu 18 June 2026 24.94 (-2.23%) 25.26 24.78 - 25.50 1.1822 times
Fri 12 June 2026 25.51 (-0.78%) 25.41 25.31 - 25.55 1.0211 times
Fri 05 June 2026 25.71 (2.02%) 25.06 25.06 - 25.71 0.1954 times
Fri 29 May 2026 25.20 (-2.85%) 25.83 25.20 - 25.83 0.5412 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.83 and 26.23

Monthly Target 125.75
Monthly Target 225.91
Monthly Target 326.15
Monthly Target 426.31
Monthly Target 526.55

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 03 August 2026 26.07 (-1.1%) 26.39 25.99 - 26.39 0.0287 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.3933 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3629 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3106 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.7045 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.4597 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.4665 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.3383 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.181 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.7545 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.4468 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 25.02 and 30.09

Yearly Target 121.28
Yearly Target 223.68
Yearly Target 326.353333333333
Yearly Target 428.75
Yearly Target 531.42

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 03 August 2026 26.07 (7.24%) 24.25 23.96 - 29.03 0.2685 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5589 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4755 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4699 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0477 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1192 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0603 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.34
20 day DMA 25.94
35 day DMA 25.61
50 day DMA 25.58
100 day DMA 26.14
150 day DMA 26.2
200 day DMA 25.74

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.6426.78
12 day EMA26.3226.3626.36
20 day EMA26.1226.1226.09
35 day EMA25.9225.9125.88
50 day EMA25.7725.7625.74

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.8626.89
12 day SMA26.3426.2726.17
20 day SMA25.9425.9225.88
35 day SMA25.6125.5925.56
50 day SMA25.5825.5925.59
100 day SMA26.1426.1526.16
150 day SMA26.226.1826.17
200 day SMA25.7425.7425.73

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top