ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 23.9 and 23.9

Intraday Target 123.9
Intraday Target 223.9
Intraday Target 323.9
Intraday Target 423.9
Intraday Target 523.9

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (0.38%) 23.90 23.90 - 23.90 0.0515 times
Thu 04 December 2025 23.81 (-1.49%) 23.90 23.79 - 23.90 2.217 times
Wed 03 December 2025 24.17 (0%) 24.29 24.17 - 24.29 4.8431 times
Tue 02 December 2025 24.17 (-1.55%) 24.10 24.10 - 24.17 0.4039 times
Mon 01 December 2025 24.55 (0.12%) 24.60 24.55 - 24.61 0.3761 times
Fri 28 November 2025 24.52 (0.33%) 24.50 24.50 - 24.52 0.1546 times
Wed 26 November 2025 24.44 (-0.08%) 24.44 24.44 - 24.44 0.355 times
Tue 25 November 2025 24.46 (1.03%) 24.50 24.46 - 24.50 0.6399 times
Mon 24 November 2025 24.21 (-0.94%) 24.21 24.21 - 24.23 0.2988 times
Fri 21 November 2025 24.44 (1.37%) 24.66 24.43 - 24.66 0.66 times
Thu 20 November 2025 24.11 (0.12%) 24.14 24.11 - 24.14 1.3911 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.44 and 24.26

Weekly Target 123.28
Weekly Target 223.59
Weekly Target 324.1
Weekly Target 424.41
Weekly Target 524.92

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.8114 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1489 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5075 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.2902 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 0.9739 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 0.9065 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.107 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 1.8277 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.555 times
Fri 03 October 2025 25.18 (1.29%) 24.71 24.67 - 25.22 0.8719 times
Fri 26 September 2025 24.86 (1.64%) 24.46 24.42 - 24.86 0.535 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 23.44 and 24.26

Monthly Target 123.28
Monthly Target 223.59
Monthly Target 324.1
Monthly Target 424.41
Monthly Target 524.92

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.1534 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5521 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0587 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4657 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4391 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.4542 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.6599 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6089 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6698 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.9383 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.8542 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 21.97 and 25.09

Yearly Target 121.32
Yearly Target 222.61
Yearly Target 324.44
Yearly Target 425.73
Yearly Target 527.56

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-1.24%) 24.28 23.15 - 26.27 0.4671 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4226 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.2083 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 2.7453 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1041 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0526 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.24
20 day DMA 24.26
35 day DMA 24.33
50 day DMA 24.52
100 day DMA 24.7
150 day DMA 24.64
200 day DMA 24.7

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1424.3
12 day EMA24.1824.2324.31
20 day EMA24.2424.2824.33
35 day EMA24.3724.424.43
50 day EMA24.4924.5124.54

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2424.37
12 day SMA24.2424.2624.29
20 day SMA24.2624.2624.25
35 day SMA24.3324.3724.41
50 day SMA24.5224.5424.56
100 day SMA24.724.7124.72
150 day SMA24.6424.6524.65
200 day SMA24.724.724.71

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top