Munafa Stock Market Course + Intraday & FNO calls 
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.89 and 27.15
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.36 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.03 (-2.14%) | 27.26 | 27.00 - 27.26 | 1.2337 times | Mon 13 April 2026 | 27.62 (-1.64%) | 27.99 | 27.56 - 27.99 | 4.4365 times | Fri 10 April 2026 | 28.08 (0.36%) | 28.19 | 28.03 - 28.19 | 0.411 times | Thu 09 April 2026 | 27.98 (0.94%) | 27.98 | 27.98 - 27.98 | 0.72 times | Wed 08 April 2026 | 27.72 (0.25%) | 27.72 | 27.72 - 27.72 | 0.0778 times | Tue 07 April 2026 | 27.65 (0.25%) | 27.65 | 27.65 - 27.65 | 0.741 times | Mon 06 April 2026 | 27.58 (-0.86%) | 27.69 | 27.58 - 27.69 | 0.6367 times | Thu 02 April 2026 | 27.82 (0.04%) | 27.82 | 27.82 - 27.82 | 0.0778 times | Wed 01 April 2026 | 27.81 (-0.18%) | 27.79 | 27.78 - 27.87 | 1.1986 times | Tue 31 March 2026 | 27.86 (-0.61%) | 28.33 | 27.86 - 28.33 | 0.467 times | Mon 30 March 2026 | 28.03 (2.71%) | 28.05 | 27.98 - 28.06 | 1.2267 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.52 and 27.51
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.03 (-3.74%) | 27.99 | 27.00 - 27.99 | 0.4135 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.1886 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.2166 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 0.504 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.2862 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 0.9026 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 4.238 times | Fri 27 February 2026 | 28.73 (0.98%) | 28.58 | 27.92 - 29.03 | 1.2445 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 1.9867 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0192 times | Fri 13 February 2026 | 28.10 (3.92%) | 27.05 | 26.85 - 28.48 | 4.5827 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.42 and 27.61
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.03 (-2.98%) | 27.79 | 27.00 - 28.19 | 0.1062 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 0.9253 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.5662 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4823 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7486 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4783 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9171 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4034 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.2466 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.1259 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5717 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.5 and 30.57
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.03 (11.19%) | 24.25 | 23.96 - 29.03 | 0.2104 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5579 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4759 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4872 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0921 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1172 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0592 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.83
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.79 | 27.87 |
| 12 day EMA | 27.54 | 27.63 | 27.63 |
| 20 day EMA | 27.46 | 27.5 | 27.49 |
| 35 day EMA | 27.37 | 27.39 | 27.38 |
| 50 day EMA | 27.36 | 27.37 | 27.36 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.81 | 27.8 |
| 12 day SMA | 27.71 | 27.69 | 27.63 |
| 20 day SMA | 27.23 | 27.23 | 27.21 |
| 35 day SMA | 27.48 | 27.52 | 27.53 |
| 50 day SMA | 27.49 | 27.46 | 27.42 |
| 100 day SMA | 26.04 | 26.01 | 25.98 |
| 150 day SMA | 25.59 | 25.58 | 25.57 |
| 200 day SMA | 25.41 | 25.39 | 25.38 |
Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
