ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong intraday Stock price targets for LeatherbackLong are 25.8 and 25.8

Intraday Target 125.8
Intraday Target 225.8
Intraday Target 325.8
Intraday Target 425.8
Intraday Target 525.8

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 05 May 2026 25.80 (-0.77%) 25.80 25.80 - 25.80 0.5816 times
Mon 04 May 2026 26.00 (-0.88%) 26.00 26.00 - 26.00 0.0465 times
Fri 01 May 2026 26.23 (-1.32%) 26.49 26.23 - 26.49 0.8529 times
Thu 30 April 2026 26.58 (1.22%) 26.45 26.45 - 26.58 5.8931 times
Wed 29 April 2026 26.26 (0.92%) 26.26 26.26 - 26.26 0.252 times
Tue 28 April 2026 26.02 (-0.46%) 25.83 25.83 - 26.02 0.0865 times
Mon 27 April 2026 26.14 (0.04%) 26.14 26.14 - 26.14 1.861 times
Fri 24 April 2026 26.13 (0.65%) 26.10 26.10 - 26.13 0.2326 times
Thu 23 April 2026 25.96 (0.23%) 25.75 25.75 - 25.96 0.1163 times
Wed 22 April 2026 25.90 (-0.27%) 25.90 25.90 - 25.90 0.0775 times
Tue 21 April 2026 25.97 (-0.69%) 26.14 25.91 - 26.14 0.2326 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.7 and 25.9

Weekly Target 125.67
Weekly Target 225.73
Weekly Target 325.866666666667
Weekly Target 425.93
Weekly Target 526.07

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 05 May 2026 25.80 (-1.64%) 26.00 25.80 - 26.00 0.1 times
Fri 01 May 2026 26.23 (0.38%) 26.14 25.83 - 26.58 1.4245 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.1418 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 1.4414 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.2052 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.2356 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.5483 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.3114 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.9819 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 4.61 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 1.3537 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.46 and 26.15

Monthly Target 125.34
Monthly Target 225.57
Monthly Target 326.03
Monthly Target 426.26
Monthly Target 526.72

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 05 May 2026 25.80 (-2.93%) 26.49 25.80 - 26.49 0.0402 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.5415 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.122 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.8989 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.7973 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.9077 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5799 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.112 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4891 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.5115 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.5777 times

 monthly chart LeatherbackLong

Yearly price and charts LeatherbackLong

Strong yearly Stock price targets for LeatherbackLong LBAY are 24.88 and 29.95

Yearly Target 121.19
Yearly Target 223.5
Yearly Target 326.263333333333
Yearly Target 428.57
Yearly Target 531.33

Yearly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 05 May 2026 25.80 (6.13%) 24.25 23.96 - 29.03 0.229 times
Wed 31 December 2025 24.31 (0.45%) 24.28 23.15 - 26.27 0.5564 times
Tue 31 December 2024 24.20 (-6.78%) 25.93 23.91 - 28.13 0.4746 times
Fri 29 December 2023 25.96 (-11.58%) 29.45 24.52 - 30.18 2.4804 times
Fri 30 December 2022 29.36 (18.87%) 24.69 24.69 - 29.99 3.0836 times
Fri 31 December 2021 24.70 (18.52%) 21.06 20.22 - 25.38 0.1169 times
Thu 31 December 2020 20.84 (0%) 20.10 19.76 - 20.88 0.0591 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.1
20 day DMA 26.52
35 day DMA 26.76
50 day DMA 27.07
100 day DMA 26.34
150 day DMA 25.72
200 day DMA 25.51

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1826.27
12 day EMA26.2226.326.36
20 day EMA26.4426.5126.56
35 day EMA26.7326.7826.83
50 day EMA27.0627.1127.16

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.25
12 day SMA26.126.1326.16
20 day SMA26.5226.6126.69
35 day SMA26.7626.7926.83
50 day SMA27.0727.1327.17
100 day SMA26.3426.3226.29
150 day SMA25.7225.7125.7
200 day SMA25.5125.5125.5

Videos related to: LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top