LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 24.95 and 24.95
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 24.95 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (0.32%) | 24.95 | 24.95 - 24.95 | 0.1251 times | Fri 02 October 2026 | 24.87 (0.81%) | 24.73 | 24.73 - 24.87 | 0.1481 times | Thu 01 October 2026 | 24.67 (-0.72%) | 24.67 | 24.67 - 24.67 | 0.1259 times | Wed 30 September 2026 | 24.85 (-0.8%) | 24.98 | 24.85 - 24.98 | 0.3702 times | Tue 29 September 2026 | 25.05 (-0.52%) | 24.94 | 24.86 - 25.05 | 7.256 times | Mon 28 September 2026 | 25.18 (-0.59%) | 25.22 | 25.18 - 25.24 | 0.2221 times | Fri 25 September 2026 | 25.33 (-1.09%) | 25.24 | 25.24 - 25.33 | 0.8974 times | Thu 24 September 2026 | 25.61 (-0.85%) | 25.90 | 25.61 - 25.90 | 0.559 times | Wed 23 September 2026 | 25.83 (-1%) | 25.86 | 25.83 - 25.87 | 0.2221 times | Tue 22 September 2026 | 26.09 (0.27%) | 26.09 | 26.09 - 26.09 | 0.074 times | Mon 21 September 2026 | 26.02 (-1.81%) | 26.13 | 26.02 - 26.13 | 0.7456 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.95 and 24.95
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (0.32%) | 24.95 | 24.95 - 24.95 | 0.0233 times | Fri 02 October 2026 | 24.87 (-1.82%) | 25.22 | 24.67 - 25.24 | 1.5144 times | Fri 25 September 2026 | 25.33 (-4.42%) | 26.13 | 25.24 - 26.13 | 0.4658 times | Fri 18 September 2026 | 26.50 (-1.89%) | 27.19 | 26.48 - 27.19 | 2.603 times | Fri 11 September 2026 | 27.01 (-2.42%) | 27.11 | 26.99 - 27.12 | 0.0828 times | Fri 04 September 2026 | 27.68 (-0.82%) | 27.55 | 27.39 - 28.00 | 0.9616 times | Fri 28 August 2026 | 27.91 (-0.39%) | 28.33 | 27.86 - 28.41 | 1.0491 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.3778 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.4786 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.4435 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.0221 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.81 and 25.09
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (0.4%) | 24.67 | 24.67 - 24.95 | 0.0082 times | Wed 30 September 2026 | 24.85 (-9.8%) | 27.50 | 24.85 - 28.00 | 0.6109 times | Mon 31 August 2026 | 27.55 (4.51%) | 26.39 | 25.90 - 28.41 | 0.4791 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4357 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.402 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3441 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.7804 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.6171 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.7323 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.5903 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.3083 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 24.46 and 29.53
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 25.98 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (2.63%) | 24.25 | 23.96 - 29.03 | 0.2992 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5563 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4734 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.4586 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0338 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1187 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.06 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.98 | 25.04 |
| 12 day EMA | 25.41 | 25.49 | 25.6 |
| 20 day EMA | 25.83 | 25.92 | 26.03 |
| 35 day EMA | 26.13 | 26.2 | 26.28 |
| 50 day EMA | 26.47 | 26.53 | 26.6 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.92 | 25.02 |
| 12 day SMA | 25.41 | 25.55 | 25.7 |
| 20 day SMA | 26.02 | 26.16 | 26.31 |
| 35 day SMA | 26.76 | 26.81 | 26.85 |
| 50 day SMA | 26.69 | 26.72 | 26.75 |
| 100 day SMA | 26.13 | 26.14 | 26.16 |
| 150 day SMA | 26.36 | 26.39 | 26.41 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |


