LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LBAY
- LBAY Experts view
- Tomorrow's Movement LBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeatherbackLong
Strong intraday Stock price targets for LeatherbackLong are 26.73 and 26.76
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.76 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.74 (-0.82%) | 26.73 | 26.71 - 26.74 | 0.4743 times | Fri 13 March 2026 | 26.96 (-1.32%) | 27.13 | 26.96 - 27.14 | 0.0577 times | Thu 12 March 2026 | 27.32 (0.52%) | 27.17 | 27.17 - 27.38 | 0.1401 times | Wed 11 March 2026 | 27.18 (-0.22%) | 26.76 | 26.76 - 27.19 | 0.4242 times | Tue 10 March 2026 | 27.24 (0.04%) | 27.42 | 27.24 - 27.42 | 0.1509 times | Mon 09 March 2026 | 27.23 (-0.44%) | 27.25 | 27.23 - 27.34 | 0.9414 times | Fri 06 March 2026 | 27.35 (0.04%) | 27.16 | 27.16 - 27.35 | 1.1068 times | Thu 05 March 2026 | 27.34 (-1.09%) | 27.61 | 27.30 - 27.61 | 6.4136 times | Wed 04 March 2026 | 27.64 (-1.36%) | 27.44 | 27.44 - 27.64 | 0.097 times | Tue 03 March 2026 | 28.02 (-2.03%) | 27.93 | 27.93 - 28.03 | 0.194 times | Mon 02 March 2026 | 28.60 (-0.45%) | 28.90 | 28.60 - 28.90 | 0.2371 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.73 and 26.76
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.74 (-0.82%) | 26.73 | 26.71 - 26.74 | 0.1404 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 0.5075 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 2.383 times | Fri 27 February 2026 | 28.73 (0.98%) | 28.58 | 27.92 - 29.03 | 0.6997 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 1.1171 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0108 times | Fri 13 February 2026 | 28.10 (3.92%) | 27.05 | 26.85 - 28.48 | 2.5768 times | Fri 06 February 2026 | 27.04 (6.37%) | 25.49 | 25.49 - 27.24 | 1.3574 times | Fri 30 January 2026 | 25.42 (-1.4%) | 25.87 | 25.38 - 25.87 | 0.2415 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 0.9658 times | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 1.7657 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.63 and 27.82
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.74 (-6.93%) | 28.90 | 26.71 - 28.90 | 0.7949 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.5112 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4303 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7224 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4615 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.8849 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.3892 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.2028 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.0513 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5516 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5089 times |
Yearly price and charts LeatherbackLong
Strong yearly Stock price targets for LeatherbackLong LBAY are 25.35 and 30.42
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.74 (10%) | 24.25 | 23.96 - 29.03 | 0.2 times | Wed 31 December 2025 | 24.31 (0.45%) | 24.28 | 23.15 - 26.27 | 0.5588 times | Tue 31 December 2024 | 24.20 (-6.78%) | 25.93 | 23.91 - 28.13 | 0.4767 times | Fri 29 December 2023 | 25.96 (-11.58%) | 29.45 | 24.52 - 30.18 | 2.491 times | Fri 30 December 2022 | 29.36 (18.87%) | 24.69 | 24.69 - 29.99 | 3.0968 times | Fri 31 December 2021 | 24.70 (18.52%) | 21.06 | 20.22 - 25.38 | 0.1174 times | Thu 31 December 2020 | 20.84 (0%) | 20.10 | 19.76 - 20.88 | 0.0593 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term but the sell signal is initial and weak.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeatherbackLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.21 | 27.34 |
| 12 day EMA | 27.37 | 27.48 | 27.57 |
| 20 day EMA | 27.42 | 27.49 | 27.55 |
| 35 day EMA | 27.02 | 27.04 | 27.04 |
| 50 day EMA | 26.51 | 26.5 | 26.48 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.19 | 27.26 |
| 12 day SMA | 27.53 | 27.64 | 27.72 |
| 20 day SMA | 27.82 | 27.88 | 27.94 |
| 35 day SMA | 27.39 | 27.36 | 27.33 |
| 50 day SMA | 26.67 | 26.62 | 26.57 |
| 100 day SMA | 25.48 | 25.46 | 25.44 |
| 150 day SMA | 25.35 | 25.33 | 25.32 |
| 200 day SMA | 25.15 | 25.14 | 25.13 |


