SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWT
- KWT Experts view
- Tomorrow's Movement KWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEnergy
Strong intraday Stock price targets for SolarEnergy are 35.73 and 35.93
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.09 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-1.38%) | 36.02 | 35.82 - 36.02 | 0.6312 times | Fri 02 October 2026 | 36.34 (0.03%) | 36.42 | 36.28 - 36.42 | 1.0269 times | Thu 01 October 2026 | 36.33 (-0.95%) | 36.25 | 36.25 - 36.33 | 0.158 times | Wed 30 September 2026 | 36.68 (0.11%) | 36.49 | 36.49 - 36.79 | 1.3429 times | Tue 29 September 2026 | 36.64 (-0.65%) | 36.72 | 36.53 - 36.72 | 1.5799 times | Mon 28 September 2026 | 36.88 (-0.11%) | 36.81 | 36.81 - 36.93 | 0.711 times | Fri 25 September 2026 | 36.92 (-0.43%) | 37.03 | 36.83 - 37.03 | 2.358 times | Thu 24 September 2026 | 37.08 (0.71%) | 36.88 | 36.88 - 37.08 | 0.3752 times | Wed 23 September 2026 | 36.82 (0.38%) | 36.82 | 36.48 - 37.00 | 1.7379 times | Tue 22 September 2026 | 36.68 (-0.89%) | 36.56 | 36.56 - 36.68 | 0.079 times | Mon 21 September 2026 | 37.01 (-1.28%) | 37.00 | 37.00 - 37.01 | 0.3776 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.73 and 35.93
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-1.38%) | 36.02 | 35.82 - 36.02 | 0.0873 times | Fri 02 October 2026 | 36.34 (-1.57%) | 36.81 | 36.25 - 36.93 | 0.6663 times | Fri 25 September 2026 | 36.92 (-1.52%) | 37.00 | 36.48 - 37.08 | 0.6814 times | Fri 18 September 2026 | 37.49 (-0.69%) | 37.71 | 37.36 - 37.71 | 0.3371 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.60 | 37.60 - 37.83 | 0.983 times | Fri 04 September 2026 | 37.65 (-0.21%) | 37.57 | 37.52 - 38.15 | 4.4459 times | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 1.9005 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.1481 times | Fri 14 August 2026 | 37.38 (0.81%) | 37.20 | 37.13 - 37.50 | 0.5352 times | Fri 07 August 2026 | 37.08 (1.04%) | 36.92 | 36.92 - 37.15 | 0.2152 times | Fri 31 July 2026 | 36.70 (2.34%) | 36.20 | 36.17 - 36.76 | 9.7703 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.53 and 36.13
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-2.29%) | 36.25 | 35.82 - 36.42 | 0.0207 times | Wed 30 September 2026 | 36.68 (-3.85%) | 37.87 | 36.48 - 37.87 | 0.3725 times | Mon 31 August 2026 | 38.15 (3.95%) | 36.92 | 36.92 - 38.15 | 0.43 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.6365 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.0578 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.3045 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.3057 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 2.0871 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6929 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 2.0923 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.51 times |
Yearly price and charts SolarEnergy
Strong yearly Stock price targets for SolarEnergy KWT are 33.98 and 37.41
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-6.76%) | 38.20 | 35.54 - 38.97 | 0.974 times | Wed 31 December 2025 | 38.44 (19.3%) | 32.20 | 32.20 - 41.08 | 2.1122 times | Tue 31 December 2024 | 32.22 (4.75%) | 31.19 | 30.85 - 34.90 | 1.7334 times | Fri 29 December 2023 | 30.76 (-6.76%) | 32.11 | 28.41 - 33.91 | 1.5968 times | Fri 30 December 2022 | 32.99 (-0.48%) | 33.22 | 32.11 - 41.01 | 1.3272 times | Fri 31 December 2021 | 33.15 (21.25%) | 27.18 | 26.85 - 36.78 | 0.7092 times | Thu 31 December 2020 | 27.34 (-36.73%) | 25.53 | 24.87 - 28.49 | 0.2447 times | Fri 29 September 2017 | 43.21 (25.21%) | 35.47 | 0.00 - 45.39 | 0.1849 times | Fri 30 December 2016 | 34.51 (0%) | 44.50 | 0.00 - 44.50 | 0.1175 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarEnergy
Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.
SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.
SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.54 | 36.64 |
| 12 day EMA | 36.67 | 36.82 | 36.91 |
| 20 day EMA | 36.87 | 36.98 | 37.05 |
| 35 day EMA | 36.95 | 37.02 | 37.06 |
| 50 day EMA | 36.99 | 37.04 | 37.07 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.57 | 36.69 |
| 12 day SMA | 36.73 | 36.86 | 36.96 |
| 20 day SMA | 37.1 | 37.19 | 37.25 |
| 35 day SMA | 37.29 | 37.33 | 37.35 |
| 50 day SMA | 37.18 | 37.18 | 37.17 |
| 100 day SMA | 37.16 | 37.18 | 37.2 |
| 150 day SMA | 37.21 | 37.22 | 37.23 |
| 200 day SMA | 37.34 | 37.37 | 37.39 |


