ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 37.24 and 37.3

Intraday Target 137.23
Intraday Target 237.25
Intraday Target 337.29
Intraday Target 437.31
Intraday Target 537.35

Daily price and volume Solar Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.27 (-0.37%) 37.33 37.27 - 37.33 0.1648 times
Wed 17 June 2026 37.41 (-0.27%) 37.46 37.40 - 37.69 0.8022 times
Tue 16 June 2026 37.51 (0.05%) 37.64 37.51 - 37.64 0.0669 times
Mon 15 June 2026 37.49 (-1.94%) 38.04 37.44 - 38.04 0.3961 times
Fri 12 June 2026 38.23 (0%) 38.11 38.11 - 38.23 0.0549 times
Thu 11 June 2026 38.23 (1.33%) 38.13 38.13 - 38.23 0.1539 times
Wed 10 June 2026 37.73 (-0.4%) 37.73 37.73 - 37.93 0.2152 times
Tue 09 June 2026 37.88 (1.34%) 37.69 37.08 - 38.21 8.0849 times
Mon 08 June 2026 37.38 (-1.24%) 37.25 37.25 - 37.39 0.05 times
Fri 05 June 2026 37.85 (0.03%) 37.85 37.85 - 37.85 0.011 times
Thu 04 June 2026 37.84 (-0.16%) 37.92 36.87 - 38.07 0.8873 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.89 and 37.66

Weekly Target 136.76
Weekly Target 237.01
Weekly Target 337.526666666667
Weekly Target 437.78
Weekly Target 538.3

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.27 (-2.51%) 38.04 37.27 - 38.04 0.6843 times
Fri 12 June 2026 38.23 (1%) 37.25 37.08 - 38.23 4.0957 times
Fri 05 June 2026 37.85 (-1.36%) 37.75 36.87 - 38.07 0.4973 times
Fri 29 May 2026 38.37 (1.45%) 38.28 38.01 - 38.45 0.3172 times
Fri 22 May 2026 37.82 (-0.37%) 37.63 37.16 - 37.82 0.3162 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.2099 times
Fri 08 May 2026 38.76 (0.26%) 38.75 37.36 - 38.84 0.9216 times
Fri 01 May 2026 38.66 (-0.49%) 38.93 38.34 - 38.94 0.5061 times
Fri 24 April 2026 38.85 (0.08%) 38.59 38.45 - 38.85 0.7931 times
Fri 17 April 2026 38.82 (4.08%) 37.62 37.56 - 38.97 1.6584 times
Fri 10 April 2026 37.30 (3.01%) 36.55 36.39 - 38.25 2.447 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.39 and 37.75

Monthly Target 136.1
Monthly Target 236.68
Monthly Target 337.456666666667
Monthly Target 438.04
Monthly Target 538.82

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.27 (-2.87%) 37.75 36.87 - 38.23 0.8052 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.2717 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.1651 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 1.8624 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.6183 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.867 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.4551 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.6634 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.3468 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.9449 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.758 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.69 and 38.12

Yearly Target 133.83
Yearly Target 235.55
Yearly Target 337.26
Yearly Target 438.98
Yearly Target 540.69

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.27 (-3.04%) 38.20 35.54 - 38.97 0.7331 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1527 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7666 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6274 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3526 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7228 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2494 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1885 times
Fri 30 December 2016 34.51 (0%) 48.50 0.00 - 50.13 0.2069 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.58
12 day DMA 37.73
20 day DMA 37.86
35 day DMA 37.97
50 day DMA 38.08
100 day DMA 37.42
150 day DMA 37.91
200 day DMA 38.31

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.6237.73
12 day EMA37.6937.7737.83
20 day EMA37.7837.8337.87
35 day EMA37.8637.937.93
50 day EMA37.937.9337.95

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.7737.84
12 day SMA37.7337.7937.83
20 day SMA37.8637.8637.85
35 day SMA37.9738.0138.04
50 day SMA38.0838.0838.07
100 day SMA37.4237.4237.43
150 day SMA37.9137.9337.94
200 day SMA38.3138.3238.33

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top