ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 39.37 and 41.07

Intraday Target 137.95
Intraday Target 239.09
Intraday Target 339.653333333333
Intraday Target 440.79
Intraday Target 541.35

Daily price and volume Solar Energy

Date Closing Open Range Volume
Fri 19 December 2025 40.22 (4.63%) 38.64 38.52 - 40.22 7.8789 times
Thu 18 December 2025 38.44 (0%) 38.58 38.58 - 38.58 0 times
Wed 17 December 2025 38.44 (-0.9%) 38.46 38.42 - 38.46 0.2337 times
Tue 16 December 2025 38.79 (-3.56%) 38.79 38.78 - 38.90 0.3881 times
Mon 15 December 2025 40.22 (-1.01%) 40.22 40.22 - 40.22 0.0776 times
Fri 12 December 2025 40.63 (0.1%) 40.63 40.63 - 40.63 0.0776 times
Thu 11 December 2025 40.59 (0.42%) 40.59 40.59 - 40.59 0.0388 times
Wed 10 December 2025 40.42 (0.2%) 40.29 40.24 - 40.46 1.0867 times
Tue 09 December 2025 40.34 (0.98%) 40.47 40.34 - 40.47 0.0598 times
Mon 08 December 2025 39.95 (1.01%) 40.00 39.92 - 40.00 0.1587 times
Fri 05 December 2025 39.55 (0%) 39.80 39.55 - 39.80 0.4859 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 39.32 and 41.12

Weekly Target 137.82
Weekly Target 239.02
Weekly Target 339.62
Weekly Target 440.82
Weekly Target 541.42

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Fri 19 December 2025 40.22 (-1.01%) 40.22 38.42 - 40.22 1.4638 times
Fri 12 December 2025 40.63 (2.73%) 40.00 39.92 - 40.63 0.2426 times
Fri 05 December 2025 39.55 (0.48%) 39.26 39.04 - 39.80 0.6791 times
Fri 28 November 2025 39.36 (0.56%) 39.45 39.21 - 39.61 0.4086 times
Fri 21 November 2025 39.14 (-0.86%) 39.32 38.93 - 39.33 2.588 times
Fri 14 November 2025 39.48 (0.08%) 39.56 39.45 - 39.65 0.5368 times
Fri 07 November 2025 39.45 (-1.79%) 40.02 39.36 - 41.08 1.9424 times
Fri 31 October 2025 40.17 (0.43%) 39.57 39.57 - 40.19 0.3665 times
Fri 24 October 2025 40.00 (0.35%) 40.01 39.80 - 40.10 0.0966 times
Fri 17 October 2025 39.86 (0.96%) 39.43 39.40 - 39.97 1.6756 times
Tue 07 October 2025 39.48 (0.61%) 39.44 39.33 - 39.52 0.2202 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 39.32 and 41.53

Monthly Target 137.55
Monthly Target 238.88
Monthly Target 339.756666666667
Monthly Target 441.09
Monthly Target 541.97

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 19 December 2025 40.22 (2.18%) 39.26 38.42 - 40.63 0.1963 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.4505 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2355 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.3208 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.1955 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.2809 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.1662 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.3995 times
Wed 30 April 2025 35.97 (0.87%) 35.68 32.90 - 35.97 2.6503 times
Mon 31 March 2025 35.66 (-2.97%) 36.12 34.64 - 36.12 0.1044 times
Fri 28 February 2025 36.75 (7.52%) 34.52 34.39 - 36.75 0.1591 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 36.21 and 45.09

Yearly Target 128.95
Yearly Target 234.59
Yearly Target 337.833333333333
Yearly Target 443.47
Yearly Target 546.71

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 19 December 2025 40.22 (24.83%) 32.20 32.20 - 41.08 2.2614 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.8766 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.7676 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.4408 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7729 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2638 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1994 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.3292 times
Thu 31 December 2015 61.38 (0%) 62.88 0.00 - 65.39 0.0884 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Energy KWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Energy KWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Energy KWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28

Tomorrow's movement Prediction of Solar Energy KWT looks bullish. It has broken an important Moving average of 39.58 with high volumes

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and SolarEnergy KWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.76
20 day DMA 39.57
35 day DMA 39.58
50 day DMA 39.64
100 day DMA 39.37
150 day DMA 38.77
200 day DMA 37.89

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.0539.35
12 day EMA39.5639.4439.62
20 day EMA39.5839.5139.62
35 day EMA39.6139.5739.64
50 day EMA39.5739.5439.59

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.339.73
12 day SMA39.7639.739.75
20 day SMA39.5739.5139.56
35 day SMA39.5839.5739.61
50 day SMA39.6439.6239.63
100 day SMA39.3739.3539.36
150 day SMA38.7738.7438.73
200 day SMA37.8937.8737.86

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top