ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 35.73 and 35.93

Intraday Target 135.69
Intraday Target 235.77
Intraday Target 335.893333333333
Intraday Target 435.97
Intraday Target 536.09

Daily price and volume Solar Energy

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (-1.38%) 36.02 35.82 - 36.02 0.6312 times
Fri 02 October 2026 36.34 (0.03%) 36.42 36.28 - 36.42 1.0269 times
Thu 01 October 2026 36.33 (-0.95%) 36.25 36.25 - 36.33 0.158 times
Wed 30 September 2026 36.68 (0.11%) 36.49 36.49 - 36.79 1.3429 times
Tue 29 September 2026 36.64 (-0.65%) 36.72 36.53 - 36.72 1.5799 times
Mon 28 September 2026 36.88 (-0.11%) 36.81 36.81 - 36.93 0.711 times
Fri 25 September 2026 36.92 (-0.43%) 37.03 36.83 - 37.03 2.358 times
Thu 24 September 2026 37.08 (0.71%) 36.88 36.88 - 37.08 0.3752 times
Wed 23 September 2026 36.82 (0.38%) 36.82 36.48 - 37.00 1.7379 times
Tue 22 September 2026 36.68 (-0.89%) 36.56 36.56 - 36.68 0.079 times
Mon 21 September 2026 37.01 (-1.28%) 37.00 37.00 - 37.01 0.3776 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 35.73 and 35.93

Weekly Target 135.69
Weekly Target 235.77
Weekly Target 335.893333333333
Weekly Target 435.97
Weekly Target 536.09

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (-1.38%) 36.02 35.82 - 36.02 0.0873 times
Fri 02 October 2026 36.34 (-1.57%) 36.81 36.25 - 36.93 0.6663 times
Fri 25 September 2026 36.92 (-1.52%) 37.00 36.48 - 37.08 0.6814 times
Fri 18 September 2026 37.49 (-0.69%) 37.71 37.36 - 37.71 0.3371 times
Fri 11 September 2026 37.75 (0.27%) 37.60 37.60 - 37.83 0.983 times
Fri 04 September 2026 37.65 (-0.21%) 37.57 37.52 - 38.15 4.4459 times
Fri 28 August 2026 37.73 (1.59%) 37.61 37.39 - 37.74 1.9005 times
Fri 21 August 2026 37.14 (-0.64%) 36.95 36.95 - 37.22 0.1481 times
Fri 14 August 2026 37.38 (0.81%) 37.20 37.13 - 37.50 0.5352 times
Fri 07 August 2026 37.08 (1.04%) 36.92 36.92 - 37.15 0.2152 times
Fri 31 July 2026 36.70 (2.34%) 36.20 36.17 - 36.76 9.7703 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 35.53 and 36.13

Monthly Target 135.43
Monthly Target 235.63
Monthly Target 336.026666666667
Monthly Target 436.23
Monthly Target 536.63

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (-2.29%) 36.25 35.82 - 36.42 0.0207 times
Wed 30 September 2026 36.68 (-3.85%) 37.87 36.48 - 37.87 0.3725 times
Mon 31 August 2026 38.15 (3.95%) 36.92 36.92 - 38.15 0.43 times
Fri 31 July 2026 36.70 (0.58%) 36.51 35.85 - 36.76 1.6365 times
Tue 30 June 2026 36.49 (-4.9%) 37.75 36.45 - 38.23 1.0578 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.3045 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.3057 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 2.0871 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.6929 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 2.0923 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.51 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 33.98 and 37.41

Yearly Target 133.35
Yearly Target 234.6
Yearly Target 336.783333333333
Yearly Target 438.03
Yearly Target 540.21

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (-6.76%) 38.20 35.54 - 38.97 0.974 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1122 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7334 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.5968 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3272 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7092 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2447 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1849 times
Fri 30 December 2016 34.51 (0%) 44.50 0.00 - 44.50 0.1175 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.73
20 day DMA 37.1
35 day DMA 37.29
50 day DMA 37.18
100 day DMA 37.16
150 day DMA 37.21
200 day DMA 37.34

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.5436.64
12 day EMA36.6736.8236.91
20 day EMA36.8736.9837.05
35 day EMA36.9537.0237.06
50 day EMA36.9937.0437.07

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.5736.69
12 day SMA36.7336.8636.96
20 day SMA37.137.1937.25
35 day SMA37.2937.3337.35
50 day SMA37.1837.1837.17
100 day SMA37.1637.1837.2
150 day SMA37.2137.2237.23
200 day SMA37.3437.3737.39

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top