ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 37.24 and 37.27

Intraday Target 137.21
Intraday Target 237.23
Intraday Target 337.24
Intraday Target 437.26
Intraday Target 537.27

Daily price and volume Solar Energy

Date Closing Open Range Volume
Wed 20 May 2026 37.25 (0.24%) 37.22 37.22 - 37.25 0.3341 times
Tue 19 May 2026 37.16 (-0.51%) 37.16 37.16 - 37.16 0.167 times
Mon 18 May 2026 37.35 (-1.61%) 37.63 37.35 - 37.63 0.8285 times
Fri 15 May 2026 37.96 (0.05%) 38.38 37.85 - 38.38 2.6257 times
Thu 14 May 2026 37.94 (-0.71%) 38.15 37.94 - 38.15 0.5011 times
Wed 13 May 2026 38.21 (0.63%) 38.03 38.03 - 38.33 1.8373 times
Tue 12 May 2026 37.97 (-0.73%) 37.97 37.97 - 37.97 0.2539 times
Mon 11 May 2026 38.25 (-1.32%) 38.21 38.21 - 38.36 1.4481 times
Fri 08 May 2026 38.76 (0.21%) 38.74 38.74 - 38.76 0.5011 times
Thu 07 May 2026 38.68 (-0.18%) 38.72 38.68 - 38.72 1.5033 times
Wed 06 May 2026 38.75 (1.65%) 38.84 38.75 - 38.84 0.6681 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.97 and 37.44

Weekly Target 136.88
Weekly Target 237.06
Weekly Target 337.346666666667
Weekly Target 437.53
Weekly Target 537.82

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Wed 20 May 2026 37.25 (-1.87%) 37.63 37.16 - 37.63 0.0313 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.1569 times
Fri 08 May 2026 38.76 (0.26%) 38.75 37.36 - 38.84 0.689 times
Fri 01 May 2026 38.66 (-0.49%) 38.93 38.34 - 38.94 0.3784 times
Fri 24 April 2026 38.85 (0.08%) 38.59 38.45 - 38.85 0.593 times
Fri 17 April 2026 38.82 (4.08%) 37.62 37.56 - 38.97 1.2399 times
Fri 10 April 2026 37.30 (3.01%) 36.55 36.39 - 38.25 1.8294 times
Thu 02 April 2026 36.21 (1.49%) 35.76 35.54 - 36.37 2.9604 times
Fri 27 March 2026 35.68 (-0.78%) 37.00 35.68 - 37.25 1.0195 times
Fri 20 March 2026 35.96 (-1.07%) 36.58 35.80 - 36.73 1.1022 times
Fri 13 March 2026 36.35 (0.28%) 36.42 36.24 - 38.21 4.3999 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.37 and 38.05

Monthly Target 136.07
Monthly Target 236.66
Monthly Target 337.75
Monthly Target 438.34
Monthly Target 539.43

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 20 May 2026 37.25 (-3.35%) 38.76 37.16 - 38.84 0.167 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.0726 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 1.7145 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.5692 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.7188 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.4189 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.6107 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.3193 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.7905 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.6184 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.7364 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.68 and 38.11

Yearly Target 133.82
Yearly Target 235.54
Yearly Target 337.253333333333
Yearly Target 438.97
Yearly Target 540.68

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 20 May 2026 37.25 (-3.1%) 38.20 35.54 - 38.97 0.6387 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1705 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7812 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6409 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3638 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7287 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2515 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.19 times
Fri 30 December 2016 34.51 (0%) 50.56 0.00 - 52.92 0.2347 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.64

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.53
12 day DMA 38.03
20 day DMA 38.26
35 day DMA 37.99
50 day DMA 37.46
100 day DMA 37.46
150 day DMA 38.17
200 day DMA 38.41

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.6237.85
12 day EMA37.8537.9638.11
20 day EMA37.9638.0338.12
35 day EMA37.7237.7537.78
50 day EMA37.3737.3837.39

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.7237.89
12 day SMA38.0338.1138.23
20 day SMA38.2638.3338.4
35 day SMA37.9937.9637.91
50 day SMA37.4637.4537.43
100 day SMA37.4637.4737.49
150 day SMA38.1738.1938.2
200 day SMA38.4138.4238.43

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top