ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 37.76 and 37.88

Intraday Target 137.66
Intraday Target 237.74
Intraday Target 337.78
Intraday Target 437.86
Intraday Target 537.9

Daily price and volume Solar Energy

Date Closing Open Range Volume
Fri 22 May 2026 37.82 (0.61%) 37.77 37.70 - 37.82 5.024 times
Thu 21 May 2026 37.59 (0.91%) 37.42 37.42 - 37.59 0.1909 times
Wed 20 May 2026 37.25 (0.24%) 37.22 37.22 - 37.25 0.1999 times
Tue 19 May 2026 37.16 (-0.51%) 37.16 37.16 - 37.16 0.1 times
Mon 18 May 2026 37.35 (-1.61%) 37.63 37.35 - 37.63 0.4958 times
Fri 15 May 2026 37.96 (0.05%) 38.38 37.85 - 38.38 1.5714 times
Thu 14 May 2026 37.94 (-0.71%) 38.15 37.94 - 38.15 0.2999 times
Wed 13 May 2026 38.21 (0.63%) 38.03 38.03 - 38.33 1.0996 times
Tue 12 May 2026 37.97 (-0.73%) 37.97 37.97 - 37.97 0.1519 times
Mon 11 May 2026 38.25 (-1.32%) 38.21 38.21 - 38.36 0.8667 times
Fri 08 May 2026 38.76 (0.21%) 38.74 38.74 - 38.76 0.2999 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 37.49 and 38.15

Weekly Target 136.94
Weekly Target 237.38
Weekly Target 337.6
Weekly Target 438.04
Weekly Target 538.26

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Fri 22 May 2026 37.82 (-0.37%) 37.63 37.16 - 37.82 0.2317 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.1538 times
Fri 08 May 2026 38.76 (0.26%) 38.75 37.36 - 38.84 0.6752 times
Fri 01 May 2026 38.66 (-0.49%) 38.93 38.34 - 38.94 0.3708 times
Fri 24 April 2026 38.85 (0.08%) 38.59 38.45 - 38.85 0.5811 times
Fri 17 April 2026 38.82 (4.08%) 37.62 37.56 - 38.97 1.2149 times
Fri 10 April 2026 37.30 (3.01%) 36.55 36.39 - 38.25 1.7926 times
Thu 02 April 2026 36.21 (1.49%) 35.76 35.54 - 36.37 2.9009 times
Fri 27 March 2026 35.68 (-0.78%) 37.00 35.68 - 37.25 0.999 times
Fri 20 March 2026 35.96 (-1.07%) 36.58 35.80 - 36.73 1.0801 times
Fri 13 March 2026 36.35 (0.28%) 36.42 36.24 - 38.21 4.3114 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.65 and 38.33

Monthly Target 136.26
Monthly Target 237.04
Monthly Target 337.94
Monthly Target 438.72
Monthly Target 539.62

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 22 May 2026 37.82 (-1.87%) 38.76 37.16 - 38.84 0.2048 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.0685 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 1.7079 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.567 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.7122 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.4173 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.6084 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.3181 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.7836 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.6122 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.7297 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.97 and 38.4

Yearly Target 134.01
Yearly Target 235.92
Yearly Target 337.443333333333
Yearly Target 439.35
Yearly Target 540.87

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 22 May 2026 37.82 (-1.61%) 38.20 35.54 - 38.97 0.6436 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1711 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7817 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6413 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3642 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7289 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2515 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1901 times
Fri 30 December 2016 34.51 (0%) 51.50 0.00 - 52.92 0.2276 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.43
12 day DMA 37.91
20 day DMA 38.16
35 day DMA 38.08
50 day DMA 37.5
100 day DMA 37.44
150 day DMA 38.15
200 day DMA 38.41

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.5337.5
12 day EMA37.8137.8137.85
20 day EMA37.9137.9237.96
35 day EMA37.6937.6837.69
50 day EMA37.4237.437.39

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.4637.53
12 day SMA37.9137.9938.03
20 day SMA38.1638.2138.26
35 day SMA38.0838.0337.99
50 day SMA37.537.4837.46
100 day SMA37.4437.4537.46
150 day SMA38.1538.1638.17
200 day SMA38.4138.4138.41

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top