ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 36.78 and 36.98

Intraday Target 136.73
Intraday Target 236.82
Intraday Target 336.926666666667
Intraday Target 437.02
Intraday Target 537.13

Daily price and volume Solar Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.92 (-0.43%) 37.03 36.83 - 37.03 3.2014 times
Thu 24 September 2026 37.08 (0.71%) 36.88 36.88 - 37.08 0.5094 times
Wed 23 September 2026 36.82 (0.38%) 36.82 36.48 - 37.00 2.3595 times
Tue 22 September 2026 36.68 (-0.89%) 36.56 36.56 - 36.68 0.1073 times
Mon 21 September 2026 37.01 (-1.28%) 37.00 37.00 - 37.01 0.5127 times
Fri 18 September 2026 37.49 (-0.03%) 37.36 37.36 - 37.49 1.3943 times
Thu 17 September 2026 37.50 (0%) 37.48 37.48 - 37.48 0 times
Wed 16 September 2026 37.50 (-0.37%) 37.50 37.50 - 37.50 0.0922 times
Tue 15 September 2026 37.64 (-0.19%) 37.64 37.64 - 37.64 0.1073 times
Mon 14 September 2026 37.71 (-0.11%) 37.71 37.71 - 37.71 1.716 times
Fri 11 September 2026 37.75 (0.27%) 37.75 37.75 - 37.75 0.2145 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.4 and 37

Weekly Target 136.23
Weekly Target 236.57
Weekly Target 336.826666666667
Weekly Target 437.17
Weekly Target 537.43

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.92 (-1.52%) 37.00 36.48 - 37.08 0.2604 times
Fri 18 September 2026 37.49 (-0.69%) 37.71 37.36 - 37.71 0.1288 times
Fri 11 September 2026 37.75 (0.27%) 37.60 37.60 - 37.83 0.3757 times
Fri 04 September 2026 37.65 (-0.21%) 37.57 37.52 - 38.15 1.6993 times
Fri 28 August 2026 37.73 (1.59%) 37.61 37.39 - 37.74 0.7264 times
Fri 21 August 2026 37.14 (-0.64%) 36.95 36.95 - 37.22 0.0566 times
Fri 14 August 2026 37.38 (0.81%) 37.20 37.13 - 37.50 0.2046 times
Fri 07 August 2026 37.08 (1.04%) 36.92 36.92 - 37.15 0.0822 times
Fri 31 July 2026 36.70 (2.34%) 36.20 36.17 - 36.76 3.7343 times
Fri 24 July 2026 35.86 (-0.72%) 36.00 35.85 - 36.01 2.7316 times
Fri 17 July 2026 36.12 (-1.2%) 36.40 36.04 - 36.64 0.4184 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.01 and 37.4

Monthly Target 135.7
Monthly Target 236.31
Monthly Target 337.09
Monthly Target 437.7
Monthly Target 538.48

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.92 (-3.22%) 37.87 36.48 - 37.87 0.3169 times
Mon 31 August 2026 38.15 (3.95%) 36.92 36.92 - 38.15 0.4116 times
Fri 31 July 2026 36.70 (0.58%) 36.51 35.85 - 36.76 1.5664 times
Tue 30 June 2026 36.49 (-4.9%) 37.75 36.45 - 38.23 1.0125 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.2914 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.2497 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 1.9976 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.6632 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 2.0026 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.4881 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.7116 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.52 and 37.95

Yearly Target 133.71
Yearly Target 235.32
Yearly Target 337.143333333333
Yearly Target 438.75
Yearly Target 540.57

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.92 (-3.95%) 38.20 35.54 - 38.97 0.9679 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1121 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7333 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.5967 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3271 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7091 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2447 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1849 times
Fri 30 December 2016 34.51 (0%) 44.29 0.00 - 45.19 0.1242 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.9
12 day DMA 37.31
20 day DMA 37.49
35 day DMA 37.42
50 day DMA 37.12
100 day DMA 37.28
150 day DMA 37.24
200 day DMA 37.46

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0537.04
12 day EMA37.2137.2637.29
20 day EMA37.2837.3237.35
35 day EMA37.1937.2137.22
50 day EMA37.0437.0437.04

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.0237.1
12 day SMA37.3137.3937.44
20 day SMA37.4937.5337.55
35 day SMA37.4237.4237.42
50 day SMA37.1237.1237.1
100 day SMA37.2837.2937.3
150 day SMA37.2437.2437.24
200 day SMA37.4637.4737.49

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top