ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 36.49 and 36.79

Intraday Target 136.24
Intraday Target 236.44
Intraday Target 336.54
Intraday Target 436.74
Intraday Target 536.84

Daily price and volume Solar Energy

Date Closing Open Range Volume
Thu 16 July 2026 36.64 (1.13%) 36.34 36.34 - 36.64 0.495 times
Wed 15 July 2026 36.23 (0%) 36.16 36.16 - 36.16 0 times
Tue 14 July 2026 36.23 (0.08%) 36.23 36.21 - 36.23 0.179 times
Mon 13 July 2026 36.20 (-0.98%) 36.40 36.20 - 36.40 2.6375 times
Fri 10 July 2026 36.56 (0.47%) 36.53 36.53 - 36.76 0.3768 times
Thu 09 July 2026 36.39 (0.14%) 36.48 36.39 - 36.48 0.8007 times
Wed 08 July 2026 36.34 (-0.63%) 36.48 36.34 - 36.48 1.0833 times
Tue 07 July 2026 36.57 (-0.27%) 36.76 36.56 - 36.76 2.6375 times
Mon 06 July 2026 36.67 (0.88%) 36.75 36.67 - 36.75 0.8007 times
Thu 02 July 2026 36.35 (-0.05%) 36.60 36.35 - 36.60 0.9895 times
Wed 01 July 2026 36.37 (-0.33%) 36.51 36.37 - 36.51 1.3659 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.4 and 36.88

Weekly Target 136
Weekly Target 236.32
Weekly Target 336.48
Weekly Target 436.8
Weekly Target 536.96

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Thu 16 July 2026 36.64 (0.22%) 36.40 36.16 - 36.64 0.4455 times
Fri 10 July 2026 36.56 (0.58%) 36.75 36.34 - 36.76 0.7667 times
Thu 02 July 2026 36.35 (-0.6%) 36.65 36.35 - 36.65 1.1152 times
Fri 26 June 2026 36.57 (-1.88%) 37.20 36.45 - 37.20 0.2975 times
Thu 18 June 2026 37.27 (-2.51%) 38.04 37.27 - 38.04 0.8246 times
Fri 12 June 2026 38.23 (1%) 37.25 37.08 - 38.23 4.9351 times
Fri 05 June 2026 37.85 (-1.36%) 37.75 36.87 - 38.07 0.5993 times
Fri 29 May 2026 38.37 (1.45%) 38.28 38.01 - 38.45 0.3822 times
Fri 22 May 2026 37.82 (-0.37%) 37.63 37.16 - 37.82 0.381 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.2529 times
Fri 08 May 2026 38.76 (0.26%) 38.75 37.36 - 38.84 1.1105 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.4 and 37

Monthly Target 135.92
Monthly Target 236.28
Monthly Target 336.52
Monthly Target 436.88
Monthly Target 537.12

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 16 July 2026 36.64 (0.41%) 36.51 36.16 - 36.76 0.2309 times
Tue 30 June 2026 36.49 (-4.9%) 37.75 36.45 - 38.23 1.1254 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.3239 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.3891 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 2.2205 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.7372 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 2.226 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.5426 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.791 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.4135 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 2.3189 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.38 and 37.81

Yearly Target 133.62
Yearly Target 235.13
Yearly Target 337.05
Yearly Target 438.56
Yearly Target 540.48

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 16 July 2026 36.64 (-4.68%) 38.20 35.54 - 38.97 0.7686 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1486 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7633 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6244 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3501 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7214 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2489 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1881 times
Fri 30 December 2016 34.51 (0%) 44.17 0.00 - 46.30 0.1867 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and SolarEnergy KWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.42
20 day DMA 36.62
35 day DMA 37.18
50 day DMA 37.43
100 day DMA 37.29
150 day DMA 37.57
200 day DMA 38.08

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.336.34
12 day EMA36.536.4836.52
20 day EMA36.6936.736.75
35 day EMA37.0137.0337.08
50 day EMA37.4237.4537.5

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.3236.34
12 day SMA36.4236.4136.44
20 day SMA36.6236.6736.73
35 day SMA37.1837.2337.27
50 day SMA37.4337.4637.51
100 day SMA37.2937.337.31
150 day SMA37.5737.5937.61
200 day SMA38.0838.0938.11

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top