SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWT
- KWT Experts view
- Tomorrow's Movement KWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEnergy
Strong intraday Stock price targets for SolarEnergy are 37.16 and 37.16
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.16 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.16 (0.6%) | 37.16 | 37.16 - 37.16 | 0.0454 times | Thu 05 February 2026 | 36.94 (-1.12%) | 36.95 | 36.94 - 36.95 | 0.6584 times | Wed 04 February 2026 | 37.36 (-0.13%) | 37.51 | 37.15 - 37.51 | 1.1773 times | Tue 03 February 2026 | 37.41 (0.81%) | 37.52 | 37.41 - 37.71 | 2.85 times | Mon 02 February 2026 | 37.11 (0.92%) | 37.16 | 37.11 - 37.23 | 0.2043 times | Fri 30 January 2026 | 36.77 (0.05%) | 36.77 | 36.77 - 36.77 | 0.0519 times | Thu 29 January 2026 | 36.75 (-1.95%) | 36.82 | 36.74 - 36.94 | 1.783 times | Wed 28 January 2026 | 37.48 (-0.66%) | 37.61 | 37.43 - 37.70 | 2.4822 times | Tue 27 January 2026 | 37.73 (0.77%) | 37.64 | 37.64 - 37.74 | 0.1298 times | Mon 26 January 2026 | 37.44 (-1.16%) | 37.42 | 37.40 - 37.50 | 0.6176 times | Fri 23 January 2026 | 37.88 (0%) | 37.87 | 37.87 - 37.87 | 0 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.78 and 37.55
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6164 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.6325 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1067 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 6.6623 times | Fri 09 January 2026 | 38.22 (-0.16%) | 38.11 | 37.93 - 38.31 | 0.1269 times | Fri 02 January 2026 | 38.28 (-1.39%) | 38.62 | 38.14 - 38.82 | 0.0579 times | Fri 26 December 2025 | 38.82 (-3.48%) | 38.35 | 38.34 - 38.91 | 0.6294 times | Fri 19 December 2025 | 40.22 (-1.01%) | 40.22 | 38.42 - 40.22 | 0.7166 times | Fri 12 December 2025 | 40.63 (2.73%) | 40.00 | 39.92 - 40.63 | 0.1188 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.3325 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.2001 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.78 and 37.55
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.1187 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4524 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.354 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5161 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2698 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.513 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.3695 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4673 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3359 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6032 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 3.0361 times |
Yearly price and charts SolarEnergy
Strong yearly Stock price targets for SolarEnergy KWT are 36.17 and 37.74
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 37.403333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.16 (-3.33%) | 38.20 | 36.74 - 38.31 | 0.2579 times | Wed 31 December 2025 | 38.44 (19.3%) | 32.20 | 32.20 - 41.08 | 2.4753 times | Tue 31 December 2024 | 32.22 (4.75%) | 31.19 | 30.85 - 34.90 | 2.0365 times | Fri 29 December 2023 | 30.76 (-6.76%) | 32.11 | 28.41 - 33.91 | 1.9182 times | Fri 30 December 2022 | 32.99 (-0.48%) | 33.22 | 32.11 - 41.01 | 1.5635 times | Fri 31 December 2021 | 33.15 (21.25%) | 27.18 | 26.85 - 36.78 | 0.8387 times | Thu 31 December 2020 | 27.34 (-36.73%) | 25.53 | 24.87 - 28.49 | 0.2863 times | Fri 29 September 2017 | 43.21 (25.21%) | 35.47 | 0.00 - 45.39 | 0.2164 times | Fri 30 December 2016 | 34.51 (-43.78%) | 60.86 | 0.00 - 62.77 | 0.3572 times | Thu 31 December 2015 | 61.38 (0%) | 58.03 | 54.25 - 65.39 | 0.0501 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarEnergy
Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.
SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.16 | 37.27 |
| 12 day EMA | 37.3 | 37.33 | 37.4 |
| 20 day EMA | 37.52 | 37.56 | 37.62 |
| 35 day EMA | 37.96 | 38.01 | 38.07 |
| 50 day EMA | 38.4 | 38.45 | 38.51 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.12 | 37.08 |
| 12 day SMA | 37.33 | 37.39 | 37.46 |
| 20 day SMA | 37.47 | 37.51 | 37.57 |
| 35 day SMA | 37.94 | 37.98 | 38.08 |
| 50 day SMA | 38.47 | 38.52 | 38.56 |
| 100 day SMA | 39.07 | 39.1 | 39.11 |
| 150 day SMA | 38.95 | 38.95 | 38.95 |
| 200 day SMA | 38.34 | 38.33 | 38.32 |


