ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 37.16 and 37.16

Intraday Target 137.16
Intraday Target 237.16
Intraday Target 337.16
Intraday Target 437.16
Intraday Target 537.16

Daily price and volume Solar Energy

Date Closing Open Range Volume
Fri 06 February 2026 37.16 (0.6%) 37.16 37.16 - 37.16 0.0454 times
Thu 05 February 2026 36.94 (-1.12%) 36.95 36.94 - 36.95 0.6584 times
Wed 04 February 2026 37.36 (-0.13%) 37.51 37.15 - 37.51 1.1773 times
Tue 03 February 2026 37.41 (0.81%) 37.52 37.41 - 37.71 2.85 times
Mon 02 February 2026 37.11 (0.92%) 37.16 37.11 - 37.23 0.2043 times
Fri 30 January 2026 36.77 (0.05%) 36.77 36.77 - 36.77 0.0519 times
Thu 29 January 2026 36.75 (-1.95%) 36.82 36.74 - 36.94 1.783 times
Wed 28 January 2026 37.48 (-0.66%) 37.61 37.43 - 37.70 2.4822 times
Tue 27 January 2026 37.73 (0.77%) 37.64 37.64 - 37.74 0.1298 times
Mon 26 January 2026 37.44 (-1.16%) 37.42 37.40 - 37.50 0.6176 times
Fri 23 January 2026 37.88 (0%) 37.87 37.87 - 37.87 0 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.78 and 37.55

Weekly Target 136.5
Weekly Target 236.83
Weekly Target 337.27
Weekly Target 437.6
Weekly Target 538.04

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Fri 06 February 2026 37.16 (1.06%) 37.16 36.94 - 37.71 0.6164 times
Fri 30 January 2026 36.77 (-2.93%) 37.42 36.74 - 37.74 0.6325 times
Fri 23 January 2026 37.88 (1.18%) 37.63 37.40 - 37.98 0.1067 times
Fri 16 January 2026 37.44 (-2.04%) 37.63 37.43 - 37.84 6.6623 times
Fri 09 January 2026 38.22 (-0.16%) 38.11 37.93 - 38.31 0.1269 times
Fri 02 January 2026 38.28 (-1.39%) 38.62 38.14 - 38.82 0.0579 times
Fri 26 December 2025 38.82 (-3.48%) 38.35 38.34 - 38.91 0.6294 times
Fri 19 December 2025 40.22 (-1.01%) 40.22 38.42 - 40.22 0.7166 times
Fri 12 December 2025 40.63 (2.73%) 40.00 39.92 - 40.63 0.1188 times
Fri 05 December 2025 39.55 (0.48%) 39.26 39.04 - 39.80 0.3325 times
Fri 28 November 2025 39.36 (0.56%) 39.45 39.21 - 39.61 0.2001 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.78 and 37.55

Monthly Target 136.5
Monthly Target 236.83
Monthly Target 337.27
Monthly Target 437.6
Monthly Target 538.04

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 06 February 2026 37.16 (1.06%) 37.16 36.94 - 37.71 0.1187 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.4524 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.354 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.5161 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2698 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.513 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.3695 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.4673 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.3359 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.6032 times
Wed 30 April 2025 35.97 (0.87%) 35.68 32.90 - 35.97 3.0361 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 36.17 and 37.74

Yearly Target 135.83
Yearly Target 236.5
Yearly Target 337.403333333333
Yearly Target 438.07
Yearly Target 538.97

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 06 February 2026 37.16 (-3.33%) 38.20 36.74 - 38.31 0.2579 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.4753 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 2.0365 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.9182 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.5635 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.8387 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2863 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.2164 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.3572 times
Thu 31 December 2015 61.38 (0%) 58.03 54.25 - 65.39 0.0501 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.33
20 day DMA 37.47
35 day DMA 37.94
50 day DMA 38.47
100 day DMA 39.07
150 day DMA 38.95
200 day DMA 38.34

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1637.1637.27
12 day EMA37.337.3337.4
20 day EMA37.5237.5637.62
35 day EMA37.9638.0138.07
50 day EMA38.438.4538.51

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.1237.08
12 day SMA37.3337.3937.46
20 day SMA37.4737.5137.57
35 day SMA37.9437.9838.08
50 day SMA38.4738.5238.56
100 day SMA39.0739.139.11
150 day SMA38.9538.9538.95
200 day SMA38.3438.3338.32

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top