ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 38.43 and 38.46

Intraday Target 138.42
Intraday Target 238.43
Intraday Target 338.45
Intraday Target 438.46
Intraday Target 538.48

Daily price and volume Solar Energy

Date Closing Open Range Volume
Wed 31 December 2025 38.44 (-0.98%) 38.47 38.44 - 38.47 0.0481 times
Tue 30 December 2025 38.82 (0.52%) 38.14 38.14 - 38.82 0.2365 times
Mon 29 December 2025 38.62 (-0.52%) 38.62 38.62 - 38.62 0.0245 times
Fri 26 December 2025 38.82 (0.62%) 38.73 38.73 - 38.82 1.3729 times
Wed 24 December 2025 38.58 (-0.77%) 38.67 38.58 - 38.67 0.0481 times
Tue 23 December 2025 38.88 (1.41%) 38.81 38.81 - 38.91 2.7621 times
Mon 22 December 2025 38.34 (-4.67%) 38.35 38.34 - 38.35 0.4832 times
Fri 19 December 2025 40.22 (4.63%) 38.64 38.52 - 40.22 4.8799 times
Thu 18 December 2025 38.44 (0%) 38.58 38.58 - 38.58 0 times
Wed 17 December 2025 38.44 (-0.9%) 38.46 38.42 - 38.46 0.1447 times
Tue 16 December 2025 38.79 (-3.56%) 38.79 38.78 - 38.90 0.2404 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 37.95 and 38.63

Weekly Target 137.79
Weekly Target 238.11
Weekly Target 338.466666666667
Weekly Target 438.79
Weekly Target 539.15

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Wed 31 December 2025 38.44 (-0.98%) 38.62 38.14 - 38.82 0.0887 times
Fri 26 December 2025 38.82 (-3.48%) 38.35 38.34 - 38.91 1.3393 times
Fri 19 December 2025 40.22 (-1.01%) 40.22 38.42 - 40.22 1.525 times
Fri 12 December 2025 40.63 (2.73%) 40.00 39.92 - 40.63 0.2527 times
Fri 05 December 2025 39.55 (0.48%) 39.26 39.04 - 39.80 0.7075 times
Fri 28 November 2025 39.36 (0.56%) 39.45 39.21 - 39.61 0.4257 times
Fri 21 November 2025 39.14 (-0.86%) 39.32 38.93 - 39.33 2.6962 times
Fri 14 November 2025 39.48 (0.08%) 39.56 39.45 - 39.65 0.5592 times
Fri 07 November 2025 39.45 (-1.79%) 40.02 39.36 - 41.08 2.0237 times
Fri 31 October 2025 40.17 (0.43%) 39.57 39.57 - 40.19 0.3818 times
Fri 24 October 2025 40.00 (0.35%) 40.01 39.80 - 40.10 0.1006 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 37.05 and 39.54

Monthly Target 136.58
Monthly Target 237.51
Monthly Target 339.07
Monthly Target 440
Monthly Target 541.56

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.3056 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.4455 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2329 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.3061 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.1822 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.2666 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.1532 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.3839 times
Wed 30 April 2025 35.97 (0.87%) 35.68 32.90 - 35.97 2.6208 times
Mon 31 March 2025 35.66 (-2.97%) 36.12 34.64 - 36.12 0.1032 times
Fri 28 February 2025 36.75 (7.52%) 34.52 34.39 - 36.75 0.1573 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 35.32 and 44.2

Yearly Target 128.36
Yearly Target 233.4
Yearly Target 337.24
Yearly Target 442.28
Yearly Target 546.12

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.277 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.8733 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.7646 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.4382 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7715 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2634 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.199 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.3286 times
Thu 31 December 2015 61.38 (0%) 60.00 0.00 - 65.39 0.0844 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.58

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 38.66
12 day DMA 38.88
20 day DMA 39.35
35 day DMA 39.34
50 day DMA 39.5
100 day DMA 39.38
150 day DMA 38.85
200 day DMA 38

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.7938.77
12 day EMA38.9239.0139.04
20 day EMA39.1139.1839.22
35 day EMA39.3239.3739.4
50 day EMA39.4239.4639.49

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.7438.65
12 day SMA38.8839.0739.21
20 day SMA39.3539.3839.4
35 day SMA39.3439.3839.4
50 day SMA39.539.5339.55
100 day SMA39.3839.3839.38
150 day SMA38.8538.8438.82
200 day SMA3837.9937.97

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top