ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 36.49 and 36.6

Intraday Target 136.47
Intraday Target 236.51
Intraday Target 336.58
Intraday Target 436.62
Intraday Target 536.69

Daily price and volume Solar Energy

Date Closing Open Range Volume
Mon 29 June 2026 36.55 (-0.05%) 36.65 36.54 - 36.65 0.9943 times
Fri 26 June 2026 36.57 (0.33%) 36.57 36.57 - 36.57 0.0509 times
Thu 25 June 2026 36.45 (-0.79%) 36.65 36.45 - 36.65 1.5766 times
Wed 24 June 2026 36.74 (-1.08%) 36.97 36.74 - 36.97 0.239 times
Tue 23 June 2026 37.14 (-0.35%) 36.92 36.92 - 37.14 0.5213 times
Mon 22 June 2026 37.27 (0%) 37.20 37.20 - 37.20 0 times
Thu 18 June 2026 37.27 (-0.37%) 37.33 37.27 - 37.33 0.7629 times
Wed 17 June 2026 37.41 (-0.27%) 37.46 37.40 - 37.69 3.7126 times
Tue 16 June 2026 37.51 (0.05%) 37.64 37.51 - 37.64 0.3097 times
Mon 15 June 2026 37.49 (-1.94%) 38.04 37.44 - 38.04 1.8329 times
Fri 12 June 2026 38.23 (0%) 38.11 38.11 - 38.23 0.2543 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.49 and 36.6

Weekly Target 136.47
Weekly Target 236.51
Weekly Target 336.58
Weekly Target 436.62
Weekly Target 536.69

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Mon 29 June 2026 36.55 (-0.05%) 36.65 36.54 - 36.65 0.1302 times
Fri 26 June 2026 36.57 (-1.88%) 37.20 36.45 - 37.20 0.3126 times
Thu 18 June 2026 37.27 (-2.51%) 38.04 37.27 - 38.04 0.8665 times
Fri 12 June 2026 38.23 (1%) 37.25 37.08 - 38.23 5.1857 times
Fri 05 June 2026 37.85 (-1.36%) 37.75 36.87 - 38.07 0.6297 times
Fri 29 May 2026 38.37 (1.45%) 38.28 38.01 - 38.45 0.4016 times
Fri 22 May 2026 37.82 (-0.37%) 37.63 37.16 - 37.82 0.4004 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.2657 times
Fri 08 May 2026 38.76 (0.26%) 38.75 37.36 - 38.84 1.1669 times
Fri 01 May 2026 38.66 (-0.49%) 38.93 38.34 - 38.94 0.6408 times
Fri 24 April 2026 38.85 (0.08%) 38.59 38.45 - 38.85 1.0042 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 35.61 and 37.39

Monthly Target 135.3
Monthly Target 235.92
Monthly Target 337.076666666667
Monthly Target 437.7
Monthly Target 538.86

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 29 June 2026 36.55 (-4.74%) 37.75 36.45 - 38.23 0.854 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.2702 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.1589 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 1.8525 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.6151 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.8571 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.4527 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.6599 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.345 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.9346 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.7487 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.33 and 37.76

Yearly Target 133.59
Yearly Target 235.07
Yearly Target 337.02
Yearly Target 438.5
Yearly Target 540.45

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 29 June 2026 36.55 (-4.92%) 38.20 35.54 - 38.97 0.7396 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1544 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.768 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6288 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3537 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7233 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2496 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1886 times
Fri 30 December 2016 34.51 (0%) 49.71 0.00 - 50.13 0.1939 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.69
12 day DMA 37.24
20 day DMA 37.47
35 day DMA 37.68
50 day DMA 37.96
100 day DMA 37.39
150 day DMA 37.8
200 day DMA 38.26

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.7936.9
12 day EMA37.0737.1737.28
20 day EMA37.3137.3937.48
35 day EMA37.6137.6737.73
50 day EMA37.8237.8737.92

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.8336.97
12 day SMA37.2437.3437.45
20 day SMA37.4737.5637.64
35 day SMA37.6837.7437.8
50 day SMA37.963838.03
100 day SMA37.3937.437.4
150 day SMA37.837.8237.84
200 day SMA38.2638.2738.28

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top