SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 34.23 and 35.23

Intraday Target 133.99
Intraday Target 234.47
Intraday Target 334.986666666667
Intraday Target 435.47
Intraday Target 535.99

Daily price and volume Solar Energy

Date Closing Open Range Volume
Wed 09 April 2025 34.96 (2.49%) 35.50 34.50 - 35.50 0.0493 times
Tue 08 April 2025 34.11 (2.93%) 34.11 34.11 - 34.11 0.0084 times
Mon 07 April 2025 33.14 (-2.5%) 33.52 32.90 - 34.30 0.8265 times
Fri 04 April 2025 33.99 (0%) 35.00 33.90 - 35.01 4.5026 times
Fri 04 April 2025 33.99 (-3.87%) 35.00 33.90 - 35.01 4.5026 times
Thu 03 April 2025 35.36 (-1.09%) 35.63 35.36 - 35.63 0.012 times
Wed 02 April 2025 35.75 (0.2%) 35.64 35.63 - 35.84 0.0817 times
Tue 01 April 2025 35.68 (0.06%) 35.68 35.68 - 35.68 0.0012 times
Mon 31 March 2025 35.66 (0.25%) 35.34 35.34 - 35.66 0.0096 times
Fri 28 March 2025 35.57 (0.06%) 35.70 35.57 - 35.70 0.006 times
Wed 26 March 2025 35.55 (0.57%) 35.53 35.53 - 35.55 0.0024 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 33.93 and 36.53

Weekly Target 131.85
Weekly Target 233.41
Weekly Target 334.453333333333
Weekly Target 436.01
Weekly Target 537.05

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Wed 09 April 2025 34.96 (2.85%) 33.52 32.90 - 35.50 0.8472 times
Fri 04 April 2025 33.99 (0%) 35.00 33.90 - 35.01 4.3142 times
Fri 04 April 2025 33.99 (-4.44%) 35.34 33.90 - 35.84 4.4143 times
Fri 28 March 2025 35.57 (1.77%) 35.33 35.33 - 35.70 0.0127 times
Fri 21 March 2025 34.95 (0.09%) 34.68 34.64 - 35.05 0.0449 times
Fri 14 March 2025 34.92 (-1.88%) 35.36 34.64 - 35.41 0.0748 times
Fri 07 March 2025 35.59 (-3.16%) 36.12 35.46 - 36.12 0.079 times
Fri 28 February 2025 36.75 (3.17%) 35.66 35.44 - 36.75 0.1945 times
Fri 21 February 2025 35.62 (0.17%) 35.56 35.56 - 35.87 0.015 times
Wed 19 February 2025 35.56 (0.62%) 35.34 35.34 - 35.56 0.0035 times
Fri 14 February 2025 35.34 (2.46%) 34.71 34.59 - 35.36 0.0518 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 32.46 and 35.4

Monthly Target 131.63
Monthly Target 233.29
Monthly Target 334.566666666667
Monthly Target 436.23
Monthly Target 537.51

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 09 April 2025 34.96 (-1.96%) 35.68 32.90 - 35.84 4.7309 times
Mon 31 March 2025 35.66 (-2.97%) 36.12 34.64 - 36.12 0.1091 times
Fri 28 February 2025 36.75 (7.52%) 34.52 34.39 - 36.75 0.1668 times
Fri 31 January 2025 34.18 (6.08%) 32.20 32.20 - 34.49 3.0242 times
Tue 31 December 2024 32.22 (-1.2%) 32.96 31.60 - 32.96 0.2328 times
Tue 26 November 2024 32.61 (1.68%) 32.26 32.08 - 32.91 0.3051 times
Thu 31 October 2024 32.07 (0.16%) 32.25 31.24 - 32.25 0.308 times
Mon 30 September 2024 32.02 (-3.23%) 32.69 32.02 - 32.82 0.5675 times
Fri 30 August 2024 33.09 (0.91%) 32.31 30.85 - 33.11 0.4144 times
Wed 31 July 2024 32.79 (5.13%) 31.12 31.06 - 32.79 0.1413 times
Fri 28 June 2024 31.19 (-5.57%) 32.99 30.86 - 33.24 0.1474 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 33.58 and 38.13

Yearly Target 130.09
Yearly Target 232.52
Yearly Target 334.636666666667
Yearly Target 437.07
Yearly Target 539.19

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Wed 09 April 2025 34.96 (8.5%) 32.20 32.20 - 36.75 1.4709 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 2.1027 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.9518 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.5909 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.8534 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2913 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.2202 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.3634 times
Thu 31 December 2015 61.38 (0%) 57.00 0.00 - 65.39 0.1554 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Energy KWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Energy KWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solar Energy KWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5

Munafa value: 30 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and SolarEnergy KWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.93
20 day DMA 34.91
35 day DMA 35.23
50 day DMA 35.1
100 day DMA 33.9
150 day DMA 33.31
200 day DMA 33.01

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.1434.16
12 day EMA34.6834.6334.72
20 day EMA34.8334.8234.9
35 day EMA34.8834.8734.92
50 day EMA34.934.934.93

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.1234.45
12 day SMA34.9334.9335
20 day SMA34.9134.9134.96
35 day SMA35.2335.2435.28
50 day SMA35.135.0835.09
100 day SMA33.933.8833.86
150 day SMA33.3133.333.29
200 day SMA33.013332.98

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top