SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWT
- KWT Experts view
- Tomorrow's Movement KWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEnergy
Strong intraday Stock price targets for SolarEnergy are 34.23 and 35.23
Intraday Target 1 | 33.99 |
Intraday Target 2 | 34.47 |
Intraday Target 3 | 34.986666666667 |
Intraday Target 4 | 35.47 |
Intraday Target 5 | 35.99 |
Daily price and volume Solar Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.96 (2.49%) | 35.50 | 34.50 - 35.50 | 0.0493 times |
Tue 08 April 2025 | 34.11 (2.93%) | 34.11 | 34.11 - 34.11 | 0.0084 times |
Mon 07 April 2025 | 33.14 (-2.5%) | 33.52 | 32.90 - 34.30 | 0.8265 times |
Fri 04 April 2025 | 33.99 (0%) | 35.00 | 33.90 - 35.01 | 4.5026 times |
Fri 04 April 2025 | 33.99 (-3.87%) | 35.00 | 33.90 - 35.01 | 4.5026 times |
Thu 03 April 2025 | 35.36 (-1.09%) | 35.63 | 35.36 - 35.63 | 0.012 times |
Wed 02 April 2025 | 35.75 (0.2%) | 35.64 | 35.63 - 35.84 | 0.0817 times |
Tue 01 April 2025 | 35.68 (0.06%) | 35.68 | 35.68 - 35.68 | 0.0012 times |
Mon 31 March 2025 | 35.66 (0.25%) | 35.34 | 35.34 - 35.66 | 0.0096 times |
Fri 28 March 2025 | 35.57 (0.06%) | 35.70 | 35.57 - 35.70 | 0.006 times |
Wed 26 March 2025 | 35.55 (0.57%) | 35.53 | 35.53 - 35.55 | 0.0024 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 33.93 and 36.53
Weekly Target 1 | 31.85 |
Weekly Target 2 | 33.41 |
Weekly Target 3 | 34.453333333333 |
Weekly Target 4 | 36.01 |
Weekly Target 5 | 37.05 |
Weekly price and volumes for Solar Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.96 (2.85%) | 33.52 | 32.90 - 35.50 | 0.8472 times |
Fri 04 April 2025 | 33.99 (0%) | 35.00 | 33.90 - 35.01 | 4.3142 times |
Fri 04 April 2025 | 33.99 (-4.44%) | 35.34 | 33.90 - 35.84 | 4.4143 times |
Fri 28 March 2025 | 35.57 (1.77%) | 35.33 | 35.33 - 35.70 | 0.0127 times |
Fri 21 March 2025 | 34.95 (0.09%) | 34.68 | 34.64 - 35.05 | 0.0449 times |
Fri 14 March 2025 | 34.92 (-1.88%) | 35.36 | 34.64 - 35.41 | 0.0748 times |
Fri 07 March 2025 | 35.59 (-3.16%) | 36.12 | 35.46 - 36.12 | 0.079 times |
Fri 28 February 2025 | 36.75 (3.17%) | 35.66 | 35.44 - 36.75 | 0.1945 times |
Fri 21 February 2025 | 35.62 (0.17%) | 35.56 | 35.56 - 35.87 | 0.015 times |
Wed 19 February 2025 | 35.56 (0.62%) | 35.34 | 35.34 - 35.56 | 0.0035 times |
Fri 14 February 2025 | 35.34 (2.46%) | 34.71 | 34.59 - 35.36 | 0.0518 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 32.46 and 35.4
Monthly Target 1 | 31.63 |
Monthly Target 2 | 33.29 |
Monthly Target 3 | 34.566666666667 |
Monthly Target 4 | 36.23 |
Monthly Target 5 | 37.51 |
Monthly price and volumes Solar Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.96 (-1.96%) | 35.68 | 32.90 - 35.84 | 4.7309 times |
Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.1091 times |
Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.1668 times |
Fri 31 January 2025 | 34.18 (6.08%) | 32.20 | 32.20 - 34.49 | 3.0242 times |
Tue 31 December 2024 | 32.22 (-1.2%) | 32.96 | 31.60 - 32.96 | 0.2328 times |
Tue 26 November 2024 | 32.61 (1.68%) | 32.26 | 32.08 - 32.91 | 0.3051 times |
Thu 31 October 2024 | 32.07 (0.16%) | 32.25 | 31.24 - 32.25 | 0.308 times |
Mon 30 September 2024 | 32.02 (-3.23%) | 32.69 | 32.02 - 32.82 | 0.5675 times |
Fri 30 August 2024 | 33.09 (0.91%) | 32.31 | 30.85 - 33.11 | 0.4144 times |
Wed 31 July 2024 | 32.79 (5.13%) | 31.12 | 31.06 - 32.79 | 0.1413 times |
Fri 28 June 2024 | 31.19 (-5.57%) | 32.99 | 30.86 - 33.24 | 0.1474 times |
Yearly price and charts SolarEnergy
Strong yearly Stock price targets for SolarEnergy KWT are 33.58 and 38.13
Yearly Target 1 | 30.09 |
Yearly Target 2 | 32.52 |
Yearly Target 3 | 34.636666666667 |
Yearly Target 4 | 37.07 |
Yearly Target 5 | 39.19 |
Yearly price and volumes Solar Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.96 (8.5%) | 32.20 | 32.20 - 36.75 | 1.4709 times |
Tue 31 December 2024 | 32.22 (4.75%) | 31.19 | 30.85 - 34.90 | 2.1027 times |
Fri 29 December 2023 | 30.76 (-6.76%) | 32.11 | 28.41 - 33.91 | 1.9518 times |
Fri 30 December 2022 | 32.99 (-0.48%) | 33.22 | 32.11 - 41.01 | 1.5909 times |
Fri 31 December 2021 | 33.15 (21.25%) | 27.18 | 26.85 - 36.78 | 0.8534 times |
Thu 31 December 2020 | 27.34 (-36.73%) | 25.53 | 24.87 - 28.49 | 0.2913 times |
Fri 29 September 2017 | 43.21 (25.21%) | 35.47 | 0.00 - 45.39 | 0.2202 times |
Fri 30 December 2016 | 34.51 (-43.78%) | 60.86 | 0.00 - 62.77 | 0.3634 times |
Thu 31 December 2015 | 61.38 (0%) | 57.00 | 0.00 - 65.39 | 0.1554 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarEnergy
Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Energy KWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Energy KWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Energy KWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and SolarEnergy KWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.
SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
DMA period | DMA value |
5 day DMA | 34.04 |
12 day DMA | 34.93 |
20 day DMA | 34.91 |
35 day DMA | 35.23 |
50 day DMA | 35.1 |
100 day DMA | 33.9 |
150 day DMA | 33.31 |
200 day DMA | 33.01 |
EMA (exponential moving average) of Solar Energy KWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.41 | 34.14 | 34.16 |
12 day EMA | 34.68 | 34.63 | 34.72 |
20 day EMA | 34.83 | 34.82 | 34.9 |
35 day EMA | 34.88 | 34.87 | 34.92 |
50 day EMA | 34.9 | 34.9 | 34.93 |
SMA (simple moving average) of Solar Energy KWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.04 | 34.12 | 34.45 |
12 day SMA | 34.93 | 34.93 | 35 |
20 day SMA | 34.91 | 34.91 | 34.96 |
35 day SMA | 35.23 | 35.24 | 35.28 |
50 day SMA | 35.1 | 35.08 | 35.09 |
100 day SMA | 33.9 | 33.88 | 33.86 |
150 day SMA | 33.31 | 33.3 | 33.29 |
200 day SMA | 33.01 | 33 | 32.98 |