ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 37.44 and 37.44

Intraday Target 137.44
Intraday Target 237.44
Intraday Target 337.44
Intraday Target 437.44
Intraday Target 537.44

Daily price and volume Solar Energy

Date Closing Open Range Volume
Fri 16 January 2026 37.44 (0.03%) 37.44 37.44 - 37.44 0.0081 times
Thu 15 January 2026 37.43 (-0.58%) 37.43 37.43 - 37.43 0.0122 times
Wed 14 January 2026 37.65 (-0.08%) 37.65 37.63 - 37.65 0.0572 times
Tue 13 January 2026 37.68 (0.53%) 37.64 37.64 - 37.84 9.6809 times
Mon 12 January 2026 37.48 (-1.94%) 37.63 37.48 - 37.63 0.0547 times
Fri 09 January 2026 38.22 (0.74%) 38.22 38.22 - 38.22 0.0048 times
Thu 08 January 2026 37.94 (-0.6%) 37.96 37.93 - 37.97 0.0958 times
Wed 07 January 2026 38.17 (-0.24%) 38.20 38.17 - 38.22 0.0334 times
Tue 06 January 2026 38.26 (0.39%) 38.31 38.11 - 38.31 0.0434 times
Mon 05 January 2026 38.11 (-0.44%) 38.11 38.11 - 38.11 0.0096 times
Fri 02 January 2026 38.28 (-0.42%) 38.20 38.20 - 38.28 0.0239 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 37.23 and 37.64

Weekly Target 137.16
Weekly Target 237.3
Weekly Target 337.57
Weekly Target 437.71
Weekly Target 537.98

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Fri 16 January 2026 37.44 (-2.04%) 37.63 37.43 - 37.84 6.422 times
Fri 09 January 2026 38.22 (-0.16%) 38.11 37.93 - 38.31 0.1223 times
Fri 02 January 2026 38.28 (-1.39%) 38.62 38.14 - 38.82 0.0558 times
Fri 26 December 2025 38.82 (-3.48%) 38.35 38.34 - 38.91 0.6067 times
Fri 19 December 2025 40.22 (-1.01%) 40.22 38.42 - 40.22 0.6908 times
Fri 12 December 2025 40.63 (2.73%) 40.00 39.92 - 40.63 0.1145 times
Fri 05 December 2025 39.55 (0.48%) 39.26 39.04 - 39.80 0.3205 times
Fri 28 November 2025 39.36 (0.56%) 39.45 39.21 - 39.61 0.1928 times
Fri 21 November 2025 39.14 (-0.86%) 39.32 38.93 - 39.33 1.2213 times
Fri 14 November 2025 39.48 (0.08%) 39.56 39.45 - 39.65 0.2533 times
Fri 07 November 2025 39.45 (-1.79%) 40.02 39.36 - 41.08 0.9167 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 37 and 37.88

Monthly Target 136.85
Monthly Target 237.14
Monthly Target 337.726666666667
Monthly Target 438.02
Monthly Target 538.61

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 16 January 2026 37.44 (-2.6%) 38.20 37.43 - 38.31 1.0255 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.2771 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.404 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2112 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.1844 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.072 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.1486 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.0457 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.255 times
Wed 30 April 2025 35.97 (0.87%) 35.68 32.90 - 35.97 2.3765 times
Mon 31 March 2025 35.66 (-2.97%) 36.12 34.64 - 36.12 0.0936 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 37 and 37.88

Yearly Target 136.85
Yearly Target 237.14
Yearly Target 337.726666666667
Yearly Target 438.02
Yearly Target 538.61

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Fri 16 January 2026 37.44 (-2.6%) 38.20 37.43 - 38.31 0.2155 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.4805 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 2.0408 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.9223 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.5668 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.8405 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2869 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.2168 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.3579 times
Thu 31 December 2015 61.38 (0%) 54.56 0.00 - 65.39 0.0719 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Energy KWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.93
20 day DMA 38.29
35 day DMA 38.88
50 day DMA 39.04
100 day DMA 39.25
150 day DMA 38.9
200 day DMA 38.16

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5937.6737.79
12 day EMA37.9238.0138.11
20 day EMA38.2438.3238.41
35 day EMA38.638.6738.74
50 day EMA38.9739.0339.1

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.6937.79
12 day SMA37.9338.0438.14
20 day SMA38.2938.3438.41
35 day SMA38.8838.9338.99
50 day SMA39.0439.0939.15
100 day SMA39.2539.2739.29
150 day SMA38.938.938.9
200 day SMA38.1638.1538.14

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top