ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 35.76 and 35.96

Intraday Target 135.71
Intraday Target 235.81
Intraday Target 335.906666666667
Intraday Target 436.01
Intraday Target 536.11

Daily price and volume Solar Energy

Date Closing Open Range Volume
Thu 19 March 2026 35.92 (-1.13%) 35.95 35.80 - 36.00 0.4789 times
Tue 17 March 2026 36.33 (-0.68%) 36.49 36.27 - 36.49 0.1826 times
Mon 16 March 2026 36.58 (0.63%) 36.58 36.47 - 36.73 0.9469 times
Fri 13 March 2026 36.35 (-0.82%) 36.55 36.24 - 36.68 1.8775 times
Thu 12 March 2026 36.65 (-0.49%) 36.92 36.47 - 36.92 0.3033 times
Wed 11 March 2026 36.83 (0.6%) 36.60 36.60 - 37.08 1.0566 times
Tue 10 March 2026 36.61 (-0.11%) 36.85 36.54 - 36.88 2.1971 times
Mon 09 March 2026 36.65 (1.1%) 36.42 36.31 - 38.21 1.4916 times
Fri 06 March 2026 36.25 (-0.6%) 36.25 36.25 - 36.69 0.1658 times
Thu 05 March 2026 36.47 (0.58%) 36.60 36.35 - 36.60 1.2997 times
Wed 04 March 2026 36.26 (-0.63%) 36.26 36.26 - 36.26 0.1485 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 35.4 and 36.33

Weekly Target 135.22
Weekly Target 235.57
Weekly Target 336.15
Weekly Target 436.5
Weekly Target 537.08

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Thu 19 March 2026 35.92 (-1.18%) 36.58 35.80 - 36.73 0.9568 times
Fri 13 March 2026 36.35 (0.28%) 36.42 36.24 - 38.21 4.1197 times
Fri 06 March 2026 36.25 (-4.58%) 36.32 36.08 - 36.70 1.2398 times
Fri 27 February 2026 37.99 (2.26%) 36.99 36.67 - 37.99 1.5355 times
Fri 20 February 2026 37.15 (0.03%) 37.20 37.11 - 37.52 0.1731 times
Fri 13 February 2026 37.14 (0%) 37.14 37.14 - 37.14 0.0101 times
Fri 13 February 2026 37.14 (-0.05%) 37.30 36.99 - 37.48 0.4259 times
Fri 06 February 2026 37.16 (1.06%) 37.16 36.94 - 37.71 0.6999 times
Fri 30 January 2026 36.77 (-2.93%) 37.42 36.74 - 37.74 0.7182 times
Fri 23 January 2026 37.88 (1.18%) 37.63 37.40 - 37.98 0.1212 times
Fri 16 January 2026 37.44 (-2.04%) 37.63 37.43 - 37.84 7.5643 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 34.66 and 37.07

Monthly Target 134.23
Monthly Target 235.08
Monthly Target 336.643333333333
Monthly Target 437.49
Monthly Target 539.05

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 19 March 2026 35.92 (-5.45%) 36.32 35.80 - 38.21 1.0893 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.4905 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.4773 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.3601 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.5249 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2744 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.539 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.393 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.4925 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.3588 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.6307 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.61 and 37.12

Yearly Target 134.17
Yearly Target 235.04
Yearly Target 336.676666666667
Yearly Target 437.55
Yearly Target 539.19

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 19 March 2026 35.92 (-6.56%) 38.20 35.80 - 38.31 0.4368 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1913 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.8028 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6981 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.3841 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7425 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2534 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1915 times
Fri 30 December 2016 34.51 (0%) 53.97 0.00 - 53.97 0.2995 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.45
20 day DMA 36.68
35 day DMA 36.89
50 day DMA 37.14
100 day DMA 38.27
150 day DMA 38.63
200 day DMA 38.44

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.4836.56
12 day EMA36.4936.5936.64
20 day EMA36.6536.7336.77
35 day EMA36.936.9637
50 day EMA37.1537.237.24

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.5536.6
12 day SMA36.4536.4936.62
20 day SMA36.6836.7636.81
35 day SMA36.8936.9336.97
50 day SMA37.1437.1937.22
100 day SMA38.2738.3138.35
150 day SMA38.6338.6538.66
200 day SMA38.4438.4538.45

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top