SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWT
- KWT Experts view
- Tomorrow's Movement KWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEnergy
Strong intraday Stock price targets for SolarEnergy are 35.76 and 35.96
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.906666666667 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.11 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-1.13%) | 35.95 | 35.80 - 36.00 | 0.4789 times | Tue 17 March 2026 | 36.33 (-0.68%) | 36.49 | 36.27 - 36.49 | 0.1826 times | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 0.9469 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 1.8775 times | Thu 12 March 2026 | 36.65 (-0.49%) | 36.92 | 36.47 - 36.92 | 0.3033 times | Wed 11 March 2026 | 36.83 (0.6%) | 36.60 | 36.60 - 37.08 | 1.0566 times | Tue 10 March 2026 | 36.61 (-0.11%) | 36.85 | 36.54 - 36.88 | 2.1971 times | Mon 09 March 2026 | 36.65 (1.1%) | 36.42 | 36.31 - 38.21 | 1.4916 times | Fri 06 March 2026 | 36.25 (-0.6%) | 36.25 | 36.25 - 36.69 | 0.1658 times | Thu 05 March 2026 | 36.47 (0.58%) | 36.60 | 36.35 - 36.60 | 1.2997 times | Wed 04 March 2026 | 36.26 (-0.63%) | 36.26 | 36.26 - 36.26 | 0.1485 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.4 and 36.33
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-1.18%) | 36.58 | 35.80 - 36.73 | 0.9568 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 4.1197 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.2398 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.5355 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1731 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0101 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4259 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6999 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.7182 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1212 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.5643 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.66 and 37.07
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-5.45%) | 36.32 | 35.80 - 38.21 | 1.0893 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.4905 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4773 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3601 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5249 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2744 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.539 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.393 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4925 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3588 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6307 times |
Yearly price and charts SolarEnergy
Strong yearly Stock price targets for SolarEnergy KWT are 34.61 and 37.12
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-6.56%) | 38.20 | 35.80 - 38.31 | 0.4368 times | Wed 31 December 2025 | 38.44 (19.3%) | 32.20 | 32.20 - 41.08 | 2.1913 times | Tue 31 December 2024 | 32.22 (4.75%) | 31.19 | 30.85 - 34.90 | 1.8028 times | Fri 29 December 2023 | 30.76 (-6.76%) | 32.11 | 28.41 - 33.91 | 1.6981 times | Fri 30 December 2022 | 32.99 (-0.48%) | 33.22 | 32.11 - 41.01 | 1.3841 times | Fri 31 December 2021 | 33.15 (21.25%) | 27.18 | 26.85 - 36.78 | 0.7425 times | Thu 31 December 2020 | 27.34 (-36.73%) | 25.53 | 24.87 - 28.49 | 0.2534 times | Fri 29 September 2017 | 43.21 (25.21%) | 35.47 | 0.00 - 45.39 | 0.1915 times | Fri 30 December 2016 | 34.51 (0%) | 53.97 | 0.00 - 53.97 | 0.2995 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarEnergy
Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEnergy (KWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.
SolarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.
SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.14 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.48 | 36.56 |
| 12 day EMA | 36.49 | 36.59 | 36.64 |
| 20 day EMA | 36.65 | 36.73 | 36.77 |
| 35 day EMA | 36.9 | 36.96 | 37 |
| 50 day EMA | 37.15 | 37.2 | 37.24 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.55 | 36.6 |
| 12 day SMA | 36.45 | 36.49 | 36.62 |
| 20 day SMA | 36.68 | 36.76 | 36.81 |
| 35 day SMA | 36.89 | 36.93 | 36.97 |
| 50 day SMA | 37.14 | 37.19 | 37.22 |
| 100 day SMA | 38.27 | 38.31 | 38.35 |
| 150 day SMA | 38.63 | 38.65 | 38.66 |
| 200 day SMA | 38.44 | 38.45 | 38.45 |


