ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 35.97 and 36.04

Intraday Target 135.91
Intraday Target 235.95
Intraday Target 335.976666666667
Intraday Target 436.02
Intraday Target 536.05

Daily price and volume Solar Energy

Date Closing Open Range Volume
Mon 20 July 2026 36.00 (-0.33%) 36.00 35.93 - 36.00 4.9641 times
Fri 17 July 2026 36.12 (-1.42%) 36.07 36.04 - 36.12 0.7376 times
Thu 16 July 2026 36.64 (1.13%) 36.34 36.34 - 36.64 0.2592 times
Wed 15 July 2026 36.23 (0%) 36.16 36.16 - 36.16 0 times
Tue 14 July 2026 36.23 (0.08%) 36.23 36.21 - 36.23 0.0937 times
Mon 13 July 2026 36.20 (-0.98%) 36.40 36.20 - 36.40 1.3809 times
Fri 10 July 2026 36.56 (0.47%) 36.53 36.53 - 36.76 0.1973 times
Thu 09 July 2026 36.39 (0.14%) 36.48 36.39 - 36.48 0.4192 times
Wed 08 July 2026 36.34 (-0.63%) 36.48 36.34 - 36.48 0.5672 times
Tue 07 July 2026 36.57 (-0.27%) 36.76 36.56 - 36.76 1.3809 times
Mon 06 July 2026 36.67 (0.88%) 36.75 36.67 - 36.75 0.4192 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 35.97 and 36.04

Weekly Target 135.91
Weekly Target 235.95
Weekly Target 335.976666666667
Weekly Target 436.02
Weekly Target 536.05

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Mon 20 July 2026 36.00 (-0.33%) 36.00 35.93 - 36.00 1.1377 times
Fri 17 July 2026 36.12 (-1.2%) 36.40 36.04 - 36.64 0.5664 times
Fri 10 July 2026 36.56 (0.58%) 36.75 36.34 - 36.76 0.6838 times
Thu 02 July 2026 36.35 (-0.6%) 36.65 36.35 - 36.65 0.9946 times
Fri 26 June 2026 36.57 (-1.88%) 37.20 36.45 - 37.20 0.2653 times
Thu 18 June 2026 37.27 (-2.51%) 38.04 37.27 - 38.04 0.7354 times
Fri 12 June 2026 38.23 (1%) 37.25 37.08 - 38.23 4.4015 times
Fri 05 June 2026 37.85 (-1.36%) 37.75 36.87 - 38.07 0.5345 times
Fri 29 May 2026 38.37 (1.45%) 38.28 38.01 - 38.45 0.3409 times
Fri 22 May 2026 37.82 (-0.37%) 37.63 37.16 - 37.82 0.3398 times
Fri 15 May 2026 37.96 (-2.06%) 38.21 37.85 - 38.38 0.2256 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 35.55 and 36.38

Monthly Target 135.4
Monthly Target 235.7
Monthly Target 336.23
Monthly Target 436.53
Monthly Target 537.06

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 20 July 2026 36.00 (-1.34%) 36.51 35.93 - 36.76 0.4423 times
Tue 30 June 2026 36.49 (-4.9%) 37.75 36.45 - 38.23 1.1011 times
Fri 29 May 2026 38.37 (-0.44%) 38.76 37.16 - 38.84 0.3169 times
Thu 30 April 2026 38.54 (6.64%) 36.05 35.96 - 38.97 1.3591 times
Tue 31 March 2026 36.14 (-4.87%) 36.32 35.54 - 38.21 2.1724 times
Fri 27 February 2026 37.99 (3.32%) 37.16 36.67 - 37.99 0.7213 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 2.1778 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.5308 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.7738 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.4045 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 2.2687 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 34.06 and 37.49

Yearly Target 133.41
Yearly Target 234.7
Yearly Target 336.836666666667
Yearly Target 438.13
Yearly Target 540.27

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Mon 20 July 2026 36.00 (-6.35%) 38.20 35.54 - 38.97 0.788 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.1454 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 1.7606 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.6219 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.348 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.7203 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2485 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.1878 times
Fri 30 December 2016 34.51 (0%) 44.19 0.00 - 46.30 0.1794 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEnergy in short term and the sell signal is strong.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.36
20 day DMA 36.49
35 day DMA 37.05
50 day DMA 37.33
100 day DMA 37.27
150 day DMA 37.52
200 day DMA 38.04

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2136.3136.41
12 day EMA36.3736.4436.5
20 day EMA36.5836.6436.69
35 day EMA36.9136.9637.01
50 day EMA37.3237.3737.42

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.2836.37
12 day SMA36.3636.3936.42
20 day SMA36.4936.5636.62
35 day SMA37.0537.1237.18
50 day SMA37.3337.3937.43
100 day SMA37.2737.2837.29
150 day SMA37.5237.5537.57
200 day SMA38.0438.0638.08

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top