ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEnergy

Strong intraday Stock price targets for SolarEnergy are 36.91 and 37.26

Intraday Target 136.83
Intraday Target 236.98
Intraday Target 337.183333333333
Intraday Target 437.33
Intraday Target 537.53

Daily price and volume Solar Energy

Date Closing Open Range Volume
Thu 12 February 2026 37.12 (-0.08%) 37.39 37.04 - 37.39 1.4902 times
Wed 11 February 2026 37.15 (-0.08%) 37.24 36.99 - 37.28 0.8218 times
Tue 10 February 2026 37.18 (-0.59%) 37.20 37.18 - 37.31 0.4248 times
Mon 09 February 2026 37.40 (0.65%) 37.30 37.30 - 37.48 0.981 times
Fri 06 February 2026 37.16 (0.6%) 37.16 37.16 - 37.16 0.0572 times
Thu 05 February 2026 36.94 (-1.12%) 36.95 36.94 - 36.95 0.8293 times
Wed 04 February 2026 37.36 (-0.13%) 37.51 37.15 - 37.51 1.483 times
Tue 03 February 2026 37.41 (0.81%) 37.52 37.41 - 37.71 3.5899 times
Mon 02 February 2026 37.11 (0.92%) 37.16 37.11 - 37.23 0.2574 times
Fri 30 January 2026 36.77 (0.05%) 36.77 36.77 - 36.77 0.0654 times
Thu 29 January 2026 36.75 (-1.95%) 36.82 36.74 - 36.94 2.2459 times

 Daily chart SolarEnergy

Weekly price and charts SolarEnergy

Strong weekly Stock price targets for SolarEnergy KWT are 36.81 and 37.3

Weekly Target 136.71
Weekly Target 236.91
Weekly Target 337.196666666667
Weekly Target 437.4
Weekly Target 537.69

Weekly price and volumes for Solar Energy

Date Closing Open Range Volume
Thu 12 February 2026 37.12 (-0.11%) 37.30 36.99 - 37.48 0.3673 times
Fri 06 February 2026 37.16 (1.06%) 37.16 36.94 - 37.71 0.6142 times
Fri 30 January 2026 36.77 (-2.93%) 37.42 36.74 - 37.74 0.6302 times
Fri 23 January 2026 37.88 (1.18%) 37.63 37.40 - 37.98 0.1063 times
Fri 16 January 2026 37.44 (-2.04%) 37.63 37.43 - 37.84 6.6383 times
Fri 09 January 2026 38.22 (-0.16%) 38.11 37.93 - 38.31 0.1264 times
Fri 02 January 2026 38.28 (-1.39%) 38.62 38.14 - 38.82 0.0577 times
Fri 26 December 2025 38.82 (-3.48%) 38.35 38.34 - 38.91 0.6271 times
Fri 19 December 2025 40.22 (-1.01%) 40.22 38.42 - 40.22 0.714 times
Fri 12 December 2025 40.63 (2.73%) 40.00 39.92 - 40.63 0.1183 times
Fri 05 December 2025 39.55 (0.48%) 39.26 39.04 - 39.80 0.3313 times

 weekly chart SolarEnergy

Monthly price and charts SolarEnergy

Strong monthly Stock price targets for SolarEnergy KWT are 36.65 and 37.42

Monthly Target 136.49
Monthly Target 236.8
Monthly Target 337.256666666667
Monthly Target 437.57
Monthly Target 538.03

Monthly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 12 February 2026 37.12 (0.95%) 37.16 36.94 - 37.71 0.1883 times
Fri 30 January 2026 36.77 (-4.34%) 38.20 36.74 - 38.31 1.4422 times
Wed 31 December 2025 38.44 (-2.34%) 39.26 38.14 - 40.63 0.3515 times
Fri 28 November 2025 39.36 (-2.02%) 40.02 38.93 - 41.08 0.5125 times
Fri 31 October 2025 40.17 (1.49%) 39.53 39.13 - 40.19 0.2679 times
Tue 30 September 2025 39.58 (3.26%) 38.33 37.93 - 40.18 1.5024 times
Fri 29 August 2025 38.33 (-0.62%) 38.33 38.21 - 39.49 1.3598 times
Thu 31 July 2025 38.57 (1.77%) 38.23 37.80 - 40.10 1.457 times
Mon 30 June 2025 37.90 (2.21%) 37.43 35.30 - 39.40 1.3265 times
Fri 30 May 2025 37.08 (3.09%) 35.76 35.76 - 37.63 1.5919 times
Wed 30 April 2025 35.97 (0.87%) 35.68 32.90 - 35.97 3.0147 times

 monthly chart SolarEnergy

Yearly price and charts SolarEnergy

Strong yearly Stock price targets for SolarEnergy KWT are 36.15 and 37.72

Yearly Target 135.82
Yearly Target 236.47
Yearly Target 337.39
Yearly Target 438.04
Yearly Target 538.96

Yearly price and volumes Solar Energy

Date Closing Open Range Volume
Thu 12 February 2026 37.12 (-3.43%) 38.20 36.74 - 38.31 0.2694 times
Wed 31 December 2025 38.44 (19.3%) 32.20 32.20 - 41.08 2.4739 times
Tue 31 December 2024 32.22 (4.75%) 31.19 30.85 - 34.90 2.0353 times
Fri 29 December 2023 30.76 (-6.76%) 32.11 28.41 - 33.91 1.9171 times
Fri 30 December 2022 32.99 (-0.48%) 33.22 32.11 - 41.01 1.5626 times
Fri 31 December 2021 33.15 (21.25%) 27.18 26.85 - 36.78 0.8382 times
Thu 31 December 2020 27.34 (-36.73%) 25.53 24.87 - 28.49 0.2861 times
Fri 29 September 2017 43.21 (25.21%) 35.47 0.00 - 45.39 0.2162 times
Fri 30 December 2016 34.51 (-43.78%) 60.86 0.00 - 62.77 0.357 times
Thu 31 December 2015 61.38 (0%) 57.75 54.25 - 65.39 0.0441 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SolarEnergy

Tomorrow's movement Prediction of Solar Energy KWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Energy KWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEnergy (KWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and SolarEnergy KWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarEnergy KWT stock. Volume based technical analysis of SolarEnergy KWT stock is negative.

SolarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Energy KWT

DMA (daily moving average) of Solar Energy KWT

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.15
20 day DMA 37.37
35 day DMA 37.75
50 day DMA 38.3
100 day DMA 38.97
150 day DMA 38.93
200 day DMA 38.39

EMA (exponential moving average) of Solar Energy KWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.237.22
12 day EMA37.2637.2837.3
20 day EMA37.4337.4637.49
35 day EMA37.8537.8937.93
50 day EMA38.2838.3338.38

SMA (simple moving average) of Solar Energy KWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.1737.21
12 day SMA37.1537.237.23
20 day SMA37.3737.3937.42
35 day SMA37.7537.7837.87
50 day SMA38.338.3438.39
100 day SMA38.973939.03
150 day SMA38.9338.9438.94
200 day SMA38.3938.3838.37

Videos related to: SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top