KfaSmall KSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Small KSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSCD
- KSCD Experts view
- Tomorrow's Movement KSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaSmall
Strong intraday Stock price targets for KfaSmall are 25.64 and 25.64
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.64 |
Daily price and volume Kfa Small
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 31 January 2023 | 25.64 (0%) | 25.62 | 25.62 - 25.65 | 3.4561 times | Mon 30 January 2023 | 25.64 (0%) | 25.63 | 25.63 - 25.64 | 6.5204 times | Fri 27 January 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Thu 26 January 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Wed 25 January 2023 | 25.64 (-0.12%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 24 January 2023 | 25.67 (0.2%) | 25.67 | 25.67 - 25.67 | 0 times | Mon 23 January 2023 | 25.62 (0.31%) | 25.62 | 25.62 - 25.62 | 0.0078 times | Fri 20 January 2023 | 25.54 (0.71%) | 25.54 | 25.54 - 25.54 | 0.0078 times | Thu 19 January 2023 | 25.36 (-0.78%) | 25.36 | 25.36 - 25.36 | 0.0078 times | Wed 18 January 2023 | 25.56 (-1.96%) | 25.56 | 25.56 - 25.56 | 0.0078 times |
Weekly price and charts KfaSmall
Strong weekly Stock price targets for KfaSmall KSCD are 25.63 and 25.66
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Kfa Small
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.63 | 25.62 - 25.65 | 8.6449 times | Fri 27 January 2023 | 25.64 (0.39%) | 25.62 | 25.62 - 25.67 | 0.0068 times | Fri 20 January 2023 | 25.54 (-2.78%) | 26.18 | 25.36 - 26.18 | 0.049 times | Fri 13 January 2023 | 26.27 (2.58%) | 25.42 | 25.42 - 26.27 | 0.3736 times | Fri 06 January 2023 | 25.61 (1.79%) | 25.28 | 25.01 - 25.61 | 0.0549 times | Fri 30 December 2022 | 25.16 (0%) | 25.27 | 25.10 - 25.31 | 0.0845 times | Fri 30 December 2022 | 25.16 (-5.41%) | 26.66 | 24.99 - 26.66 | 0.4682 times | Fri 23 December 2022 | 26.60 (0%) | 26.57 | 26.57 - 26.60 | 0.0189 times | Fri 23 December 2022 | 26.60 (1.8%) | 26.26 | 26.15 - 26.64 | 0.2719 times | Fri 16 December 2022 | 26.13 (-3.22%) | 26.93 | 26.13 - 27.18 | 0.0272 times | Fri 09 December 2022 | 27.00 (-3.33%) | 27.21 | 27.00 - 27.24 | 5.6025 times |
Monthly price and charts KfaSmall
Strong monthly Stock price targets for KfaSmall KSCD are 25.64 and 25.64
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Kfa Small
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 31 January 2023 | 25.64 (1.91%) | 25.28 | 25.01 - 26.27 | 0.889 times | Fri 30 December 2022 | 25.16 (-10.08%) | 27.91 | 24.99 - 27.94 | 0.633 times | Wed 30 November 2022 | 27.98 (3.63%) | 27.18 | 26.41 - 28.04 | 0.2877 times | Mon 31 October 2022 | 27.00 (11.57%) | 24.70 | 24.57 - 27.10 | 0.5125 times | Fri 30 September 2022 | 24.20 (-7.07%) | 25.86 | 24.20 - 26.64 | 0.1508 times | Wed 31 August 2022 | 26.04 (-3.77%) | 27.12 | 26.04 - 28.22 | 0.2599 times | Fri 29 July 2022 | 27.06 (6.54%) | 25.75 | 24.21 - 27.08 | 3.6577 times | Thu 30 June 2022 | 25.40 (-6.07%) | 26.71 | 24.49 - 27.35 | 0.1881 times | Tue 31 May 2022 | 27.04 (1.35%) | 26.70 | 25.73 - 27.21 | 3.4213 times | Fri 29 April 2022 | 26.68 (-5.69%) | 28.31 | 26.68 - 28.99 | 0.3333 times |
Yearly price and charts KfaSmall
Strong yearly Stock price targets for KfaSmall KSCD are 25.33 and 26.59
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Kfa Small
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (1.91%) | 25.28 | 25.01 - 26.27 | 0.1055 times | Fri 30 December 2022 | 25.16 (-14.97%) | 30.06 | 24.20 - 30.11 | 1.2471 times | Fri 31 December 2021 | 29.59 (15.9%) | 25.68 | 25.08 - 31.79 | 1.1864 times | Thu 31 December 2020 | 25.53 (-3.7%) | 26.75 | 17.38 - 26.92 | 1.4164 times | Tue 31 December 2019 | 26.51 (0%) | 25.28 | 24.36 - 26.88 | 1.0445 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaSmall
Tomorrow's movement Prediction of Kfa Small KSCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Small KSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 February 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaSmall (KSCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KfaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfaSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KfaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and KfaSmall KSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaSmall KSCD stock. Volume based technical analysis of KfaSmall KSCD stock is negative.
KfaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Small KSCD
DMA (daily moving average) of Kfa Small KSCD
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Kfa Small KSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.64 | 25.64 |
| 12 day EMA | 25.67 | 25.67 | 25.67 |
| 20 day EMA | 25.75 | 25.76 | 25.77 |
| 35 day EMA | 26.05 | 26.07 | 26.1 |
| 50 day EMA | 26.38 | 26.41 | 26.44 |
SMA (simple moving average) of Kfa Small KSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.64 | 25.65 |
| 12 day SMA | 25.64 | 25.69 | 25.73 |
| 20 day SMA | 25.65 | 25.63 | 25.61 |
| 35 day SMA | 25.87 | 25.92 | 25.96 |
| 50 day SMA | 26.37 | 26.4 | 26.43 |
| 100 day SMA | 26.12 | 26.13 | 26.13 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 26.21 | 26.22 | 26.24 |


