ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaleyraInc KLR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaleyra Inc KLR.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KaleyraInc

Strong intraday Stock price targets for KaleyraInc are 0.14 and 0.14

Intraday Target 10.14
Intraday Target 20.14
Intraday Target 30.14
Intraday Target 40.14
Intraday Target 50.14

Daily price and volume Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (0%) 0.14 0.14 - 0.14 0.0224 times
Tue 03 October 2023 0.14 (0%) 0.14 0.14 - 0.14 0.0013 times
Mon 02 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0185 times
Fri 29 September 2023 0.10 (-16.67%) 0.10 0.04 - 0.12 6.5229 times
Thu 28 September 2023 0.12 (9.09%) 0.14 0.12 - 0.14 0.0026 times
Wed 27 September 2023 0.11 (-8.33%) 0.14 0.11 - 0.14 3.129 times
Tue 26 September 2023 0.12 (0%) 0.12 0.12 - 0.14 0.0936 times
Mon 25 September 2023 0.12 (-7.69%) 0.09 0.08 - 0.18 0.1635 times
Fri 22 September 2023 0.13 (-23.53%) 0.12 0.12 - 0.13 0.0448 times
Thu 21 September 2023 0.17 (41.67%) 0.17 0.17 - 0.17 0.0013 times
Wed 20 September 2023 0.12 (-7.69%) 0.12 0.12 - 0.12 0.2637 times

 Daily chart KaleyraInc

Weekly price and charts KaleyraInc

Strong weekly Stock price targets for KaleyraInc KLR.W are 0.13 and 0.16

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.13
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0307 times
Fri 29 September 2023 0.10 (-23.08%) 0.09 0.04 - 0.18 7.2119 times
Fri 22 September 2023 0.13 (30%) 0.14 0.12 - 0.17 1.6742 times
Fri 15 September 2023 0.10 (-37.5%) 0.10 0.10 - 0.10 0.0115 times
Fri 01 September 2023 0.16 (0%) 0.13 0.13 - 0.16 0.0326 times
Fri 01 September 2023 0.16 (23.08%) 0.10 0.08 - 0.16 0.0931 times
Fri 18 August 2023 0.13 (18.18%) 0.13 0.13 - 0.13 0.0019 times
Fri 11 August 2023 0.11 (0%) 0.11 0.08 - 0.11 0.0787 times
Fri 04 August 2023 0.11 (22.22%) 0.11 0.08 - 0.11 0.7934 times
Fri 28 July 2023 0.09 (-18.18%) 0.11 0.09 - 0.11 0.072 times
Thu 20 July 2023 0.11 (-15.38%) 0.13 0.11 - 0.13 0.0403 times

 weekly chart KaleyraInc

Monthly price and charts KaleyraInc

Strong monthly Stock price targets for KaleyraInc KLR.W are 0.13 and 0.16

Monthly Target 10.1
Monthly Target 20.12
Monthly Target 30.13
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0096 times
Fri 29 September 2023 0.10 (0%) 0.13 0.04 - 0.18 2.804 times
Thu 31 August 2023 0.10 (11.11%) 0.08 0.08 - 0.13 0.0642 times
Mon 31 July 2023 0.09 (-35.71%) 0.13 0.09 - 0.14 0.6615 times
Fri 30 June 2023 0.14 (40%) 0.10 0.05 - 0.17 5.9004 times
Wed 31 May 2023 0.10 (0%) 0.10 0.05 - 0.15 0.0393 times
Wed 26 April 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0021 times
Wed 29 March 2023 0.10 (-28.57%) 0.13 0.03 - 0.16 0.133 times
Tue 28 February 2023 0.14 (0%) 0.16 0.08 - 0.16 0.3014 times
Mon 30 January 2023 0.14 (100%) 0.08 0.08 - 0.17 0.0844 times
Thu 29 December 2022 0.07 (-22.22%) 0.09 0.05 - 0.09 0.1348 times

 monthly chart KaleyraInc

Yearly price and charts KaleyraInc

Strong yearly Stock price targets for KaleyraInc KLR.W are 0.09 and 0.24

Yearly Target 1-0.03
Yearly Target 20.05
Yearly Target 30.11666666666667
Yearly Target 40.2
Yearly Target 50.27

Yearly price and volumes Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (100%) 0.08 0.03 - 0.18 0.9085 times
Thu 29 December 2022 0.07 (-97.06%) 2.23 0.05 - 2.43 0.7415 times
Fri 31 December 2021 2.38 (58.67%) 1.61 1.20 - 8.50 1.1591 times
Thu 31 December 2020 1.50 (32.74%) 1.13 0.44 - 1.95 1.8886 times
Tue 31 December 2019 1.13 (0%) 0.64 0.64 - 1.50 0.3022 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KaleyraInc

Tomorrow's movement Prediction of Kaleyra Inc KLR.W appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaleyra Inc KLR.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 04 October 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaleyraInc (KLR.W) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaleyraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaleyraInc in short term but the buy signal is initial and weak.

KaleyraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaleyraInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaleyraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and KaleyraInc KLR.W stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaleyraInc KLR.W stock. Volume based technical analysis of KaleyraInc KLR.W stock is negative.

KaleyraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaleyra Inc KLR.W

DMA (daily moving average) of Kaleyra Inc KLR.W

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.12
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.13

EMA (exponential moving average) of Kaleyra Inc KLR.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.12
12 day EMA0.130.130.13
20 day EMA0.120.120.12
35 day EMA0.10.10.1
50 day EMA0.110.110.11

SMA (simple moving average) of Kaleyra Inc KLR.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.12
12 day SMA0.130.130.12
20 day SMA0.120.120.12
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.130.130.13

Videos related to: KaleyraInc KLR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaleyraInc KLR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top