KlondexMines KLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klondex Mines KLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KlondexMines

Strong Daily Stock price targets for KlondexMines KLDX are 2.12 and 2.21

Daily Target 12.1
Daily Target 22.13
Daily Target 32.19
Daily Target 42.22
Daily Target 52.28

Daily price and volume Klondex Mines

Date Closing Open Range Volume
Fri 20 July 2018 2.16 (-2.26%) 2.21 2.16 - 2.25 2.7559 times
Thu 19 July 2018 2.21 (-3.07%) 2.27 2.20 - 2.33 2.4856 times
Wed 18 July 2018 2.28 (-2.98%) 2.34 2.28 - 2.42 3.0048 times
Tue 17 July 2018 2.35 (-1.26%) 2.37 2.33 - 2.40 0.6523 times
Mon 16 July 2018 2.38 (1.28%) 2.35 2.34 - 2.39 0.22 times
Fri 13 July 2018 2.35 (0%) 2.33 2.32 - 2.36 0.09 times
Thu 12 July 2018 2.35 (0.86%) 2.36 2.32 - 2.37 0.2518 times
Wed 11 July 2018 2.33 (-2.51%) 2.39 2.32 - 2.40 0.1258 times
Tue 10 July 2018 2.39 (0.42%) 2.38 2.38 - 2.40 0.0948 times
Mon 09 July 2018 2.38 (-1.65%) 2.45 2.38 - 2.45 0.3189 times
Fri 06 July 2018 2.42 (2.98%) 2.38 2.38 - 2.44 0.1055 times

 Daily chart KlondexMines

Weekly price and charts KlondexMines

Strong weekly Stock price targets for KlondexMines KLDX are 2.03 and 2.29

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.2466666666667
Weekly Target 42.33
Weekly Target 52.51

Weekly price and volumes for Klondex Mines

Date Closing Open Range Volume
Fri 20 July 2018 2.16 (-8.09%) 2.35 2.16 - 2.42 3.4072 times
Fri 13 July 2018 2.35 (-2.89%) 2.45 2.32 - 2.45 0.3293 times
Fri 06 July 2018 2.42 (4.76%) 2.30 2.27 - 2.44 0.261 times
Fri 29 June 2018 2.31 (-8.7%) 2.50 2.30 - 2.52 0.5244 times
Fri 22 June 2018 2.53 (2.02%) 2.44 2.40 - 2.53 1.2058 times
Fri 15 June 2018 2.48 (2.9%) 2.41 2.40 - 2.52 1.3098 times
Fri 08 June 2018 2.41 (0.42%) 2.40 2.33 - 2.44 1.1763 times
Fri 01 June 2018 2.40 (-4.38%) 2.52 2.38 - 2.53 0.6333 times
Fri 25 May 2018 2.51 (1.62%) 2.47 2.46 - 2.55 0.4155 times
Fri 18 May 2018 2.47 (0%) 2.47 2.43 - 2.52 0.7373 times
Fri 11 May 2018 2.47 (0%) 2.45 2.43 - 2.56 0.4186 times

 weekly chart KlondexMines

Monthly price and charts KlondexMines

Strong monthly Stock price targets for KlondexMines KLDX are 2.02 and 2.31

Monthly Target 11.97
Monthly Target 22.06
Monthly Target 32.2566666666667
Monthly Target 42.35
Monthly Target 52.55

Monthly price and volumes Klondex Mines

Date Closing Open Range Volume
Fri 20 July 2018 2.16 (-6.49%) 2.30 2.16 - 2.45 1.0965 times
Fri 29 June 2018 2.31 (-4.15%) 2.42 2.30 - 2.53 1.182 times
Thu 31 May 2018 2.41 (-1.63%) 2.43 2.40 - 2.56 0.6987 times
Mon 30 April 2018 2.45 (4.26%) 2.36 2.30 - 2.51 1.0455 times
Thu 29 March 2018 2.35 (78.03%) 1.30 1.29 - 2.41 2.0857 times
Wed 28 February 2018 1.32 (-40%) 2.18 1.32 - 2.31 0.7577 times
Wed 31 January 2018 2.20 (-18.52%) 2.65 1.61 - 2.69 0.7307 times
Wed 27 December 2017 2.70 (11.11%) 2.44 2.20 - 2.84 0.9764 times
Thu 30 November 2017 2.43 (-15.92%) 2.94 2.16 - 2.98 0.7619 times
Tue 31 October 2017 2.89 (-20.6%) 3.66 2.83 - 3.89 0.6648 times
Fri 29 September 2017 3.64 (8.01%) 3.37 3.23 - 3.80 0.8297 times

 monthly chart KlondexMines

Indicator Analysis of KlondexMines

Tomorrow's movement Prediction of Klondex Mines KLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klondex Mines KLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klondex Mines KLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Klondex Mines KLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 20 as on Fri 20 July 2018

Munafa value: 20 as on Fri 20 July 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlondexMines (KLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KlondexMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlondexMines in short term and the sell signal is strong.

KlondexMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlondexMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlondexMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and KlondexMines KLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlondexMines KLDX stock. Volume based technical analysis of KlondexMines KLDX stock is negative.

KlondexMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klondex Mines KLDX

DMA (daily moving average) of Klondex Mines KLDX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.36
35 day DMA 2.39
50 day DMA 2.42
100 day DMA 2.23
150 day DMA 2.22
200 day DMA 2.44

EMA (exponential moving average) of Klondex Mines KLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.292.33
12 day EMA2.312.342.36
20 day EMA2.352.372.39
35 day EMA2.392.42.41
50 day EMA2.412.422.43

SMA (simple moving average) of Klondex Mines KLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.34
12 day SMA2.332.342.35
20 day SMA2.362.372.39
35 day SMA2.392.42.41
50 day SMA2.422.432.43
100 day SMA2.232.222.22
150 day SMA2.222.222.22
200 day SMA2.442.452.46

Videos related to: KlondexMines KLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KlondexMines KLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlondexMines KLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top