ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 33.35 and 33.61

Intraday Target 133.28
Intraday Target 233.42
Intraday Target 333.543333333333
Intraday Target 433.68
Intraday Target 533.8

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Wed 08 July 2026 33.55 (-0.59%) 33.66 33.41 - 33.67 0.7591 times
Tue 07 July 2026 33.75 (-0.47%) 33.98 33.69 - 33.98 0.1671 times
Mon 06 July 2026 33.91 (0.5%) 33.85 33.85 - 33.97 0.1813 times
Thu 02 July 2026 33.74 (-0.5%) 33.95 33.66 - 34.07 2.8236 times
Wed 01 July 2026 33.91 (-0.18%) 33.99 33.68 - 35.28 3.2177 times
Tue 30 June 2026 33.97 (0.15%) 33.94 33.89 - 33.97 2.3399 times
Mon 29 June 2026 33.92 (0.15%) 33.92 33.88 - 33.96 0.1199 times
Fri 26 June 2026 33.87 (-0.06%) 33.95 33.86 - 33.95 0.1894 times
Thu 25 June 2026 33.89 (-0.12%) 33.93 33.85 - 33.93 0.1515 times
Wed 24 June 2026 33.93 (0.09%) 33.90 33.86 - 33.94 0.0505 times
Tue 23 June 2026 33.90 (0.03%) 33.82 33.82 - 33.94 0.0671 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.2 and 33.77

Weekly Target 133.08
Weekly Target 233.31
Weekly Target 333.646666666667
Weekly Target 433.88
Weekly Target 534.22

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Wed 08 July 2026 33.55 (-0.56%) 33.85 33.41 - 33.98 0.928 times
Thu 02 July 2026 33.74 (-0.38%) 33.92 33.66 - 35.28 7.1231 times
Fri 26 June 2026 33.87 (-0.03%) 33.90 33.82 - 33.95 0.428 times
Thu 18 June 2026 33.88 (0.12%) 33.81 33.80 - 33.91 0.5947 times
Fri 12 June 2026 33.84 (0.42%) 33.77 33.71 - 33.88 0.2916 times
Fri 05 June 2026 33.70 (-0.12%) 33.73 33.70 - 33.84 0.1002 times
Fri 29 May 2026 33.74 (0.33%) 33.77 33.68 - 33.77 0.1545 times
Fri 22 May 2026 33.63 (0.42%) 33.54 33.42 - 33.68 0.093 times
Fri 15 May 2026 33.49 (-0.24%) 33.55 33.48 - 33.66 0.1826 times
Fri 08 May 2026 33.57 (0.39%) 33.40 33.38 - 33.62 0.1044 times
Fri 01 May 2026 33.44 (0.51%) 33.29 33.27 - 33.45 0.1565 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.55 and 34.42

Monthly Target 132.21
Monthly Target 232.88
Monthly Target 334.08
Monthly Target 434.75
Monthly Target 535.95

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Wed 08 July 2026 33.55 (-1.24%) 33.99 33.41 - 35.28 1.8265 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 1.0598 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1717 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 2.1053 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 2.1472 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.6583 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 1.2717 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.3095 times
Fri 28 November 2025 31.46 (0.83%) 31.03 30.32 - 31.46 0.2453 times
Fri 31 October 2025 31.20 (0.78%) 30.85 30.73 - 31.47 0.2047 times
Tue 30 September 2025 30.96 (1.54%) 30.33 30.33 - 31.14 0.32 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.51 and 36.33

Yearly Target 129.61
Yearly Target 231.58
Yearly Target 333.43
Yearly Target 435.4
Yearly Target 537.25

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Wed 08 July 2026 33.55 (6%) 31.75 31.46 - 35.28 0.7449 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.2752 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.196 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.917 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.9062 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7773 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.1833 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.

InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.85
20 day DMA 33.84
35 day DMA 33.77
50 day DMA 33.68
100 day DMA 33.05
150 day DMA 32.71
200 day DMA 32.29

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.8433.88
12 day EMA33.833.8533.87
20 day EMA33.833.8333.84
35 day EMA33.7333.7433.74
50 day EMA33.6533.6533.65

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.8633.89
12 day SMA33.8533.8833.89
20 day SMA33.8433.8533.84
35 day SMA33.7733.7733.77
50 day SMA33.6833.6833.67
100 day SMA33.0533.0433.03
150 day SMA32.7132.732.68
200 day SMA32.2932.2832.26

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top