Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 31.84 and 32.09
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.15 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.92 (-0.78%) | 31.83 | 31.76 - 32.01 | 2.2922 times | Tue 17 March 2026 | 32.17 (0.53%) | 32.11 | 32.08 - 32.18 | 0.659 times | Mon 16 March 2026 | 32.00 (0.69%) | 32.02 | 31.94 - 32.04 | 0.7728 times | Fri 13 March 2026 | 31.78 (0.03%) | 31.94 | 31.71 - 31.94 | 1.0765 times | Thu 12 March 2026 | 31.77 (-0.53%) | 31.89 | 31.75 - 31.90 | 1.81 times | Wed 11 March 2026 | 31.94 (-0.44%) | 32.05 | 31.94 - 32.14 | 0.2538 times | Tue 10 March 2026 | 32.08 (0.06%) | 32.10 | 32.08 - 32.31 | 1.81 times | Mon 09 March 2026 | 32.06 (0.25%) | 31.84 | 31.65 - 32.06 | 0.634 times | Fri 06 March 2026 | 31.98 (-1.02%) | 32.01 | 31.92 - 32.05 | 0.356 times | Thu 05 March 2026 | 32.31 (-0.52%) | 32.41 | 32.15 - 32.48 | 0.3356 times | Wed 04 March 2026 | 32.48 (0.31%) | 32.48 | 32.48 - 32.53 | 0.5796 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.63 and 32.05
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.92 (0.44%) | 32.02 | 31.76 - 32.18 | 0.2558 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.3836 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 6.5785 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1893 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0472 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0539 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.4123 times | Fri 06 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.48 | 1.6572 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.167 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.2553 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 0.8014 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.31 and 32.27
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.92 (-1.66%) | 32.33 | 31.65 - 32.61 | 1.9182 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6272 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.184 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2881 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2284 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1905 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2979 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5101 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.9073 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.8483 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.5424 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 31.79 and 32.78
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.92 (0.85%) | 31.75 | 31.65 - 32.64 | 0.3357 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3493 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.2633 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0213 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0116 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8282 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1906 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KJUL looks bearish. It has broken an important moving average level of 32.15 with high volumes
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.02 | 31.94 |
| 12 day EMA | 32.06 | 32.09 | 32.08 |
| 20 day EMA | 32.15 | 32.17 | 32.17 |
| 35 day EMA | 32.22 | 32.24 | 32.24 |
| 50 day EMA | 32.26 | 32.27 | 32.27 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.93 | 31.91 |
| 12 day SMA | 32.07 | 32.13 | 32.15 |
| 20 day SMA | 32.24 | 32.27 | 32.28 |
| 35 day SMA | 32.31 | 32.33 | 32.33 |
| 50 day SMA | 32.33 | 32.33 | 32.33 |
| 100 day SMA | 31.85 | 31.84 | 31.83 |
| 150 day SMA | 31.49 | 31.47 | 31.46 |
| 200 day SMA | 30.92 | 30.9 | 30.88 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
