Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 31.61 and 31.71
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.63 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.73 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.65 (0.35%) | 31.57 | 31.57 - 31.67 | 0.4607 times | Wed 03 December 2025 | 31.54 (0.61%) | 31.41 | 31.41 - 31.54 | 1.2425 times | Tue 02 December 2025 | 31.35 (0%) | 31.36 | 31.34 - 31.43 | 1.1765 times | Mon 01 December 2025 | 31.35 (-0.35%) | 31.38 | 31.32 - 31.44 | 2.0976 times | Fri 28 November 2025 | 31.46 (0.03%) | 31.40 | 31.40 - 31.46 | 0.268 times | Wed 26 November 2025 | 31.45 (0.64%) | 31.38 | 31.30 - 31.45 | 0.2753 times | Tue 25 November 2025 | 31.25 (1%) | 31.00 | 31.00 - 31.25 | 0.4276 times | Mon 24 November 2025 | 30.94 (0.78%) | 30.75 | 30.75 - 30.95 | 0.3557 times | Fri 21 November 2025 | 30.70 (1.25%) | 30.35 | 30.35 - 30.74 | 2.3076 times | Thu 20 November 2025 | 30.32 (-0.92%) | 30.82 | 30.32 - 30.92 | 1.3887 times | Wed 19 November 2025 | 30.60 (0%) | 30.57 | 30.57 - 30.60 | 0.0974 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.49 and 31.84
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.67 | 0.772 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.2058 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 1.8908 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 0.9078 times | Fri 07 November 2025 | 30.93 (-0.87%) | 31.03 | 30.67 - 31.19 | 1.6455 times | Fri 31 October 2025 | 31.20 (-0.64%) | 31.41 | 31.06 - 31.47 | 1.0218 times | Fri 24 October 2025 | 31.40 (1.16%) | 31.24 | 30.93 - 31.43 | 0.7562 times | Fri 17 October 2025 | 31.04 (1.01%) | 30.99 | 30.93 - 31.44 | 0.846 times | Fri 10 October 2025 | 30.73 (-1.38%) | 31.15 | 30.73 - 31.25 | 0.8343 times | Fri 03 October 2025 | 31.16 (0.81%) | 30.92 | 30.82 - 31.20 | 1.1197 times | Fri 26 September 2025 | 30.91 (-0.19%) | 30.90 | 30.72 - 31.14 | 1.1828 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.49 and 31.84
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.67 | 0.0292 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1757 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1466 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2292 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3924 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.2366 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.4219 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1866 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1757 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 1.006 times | Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.6529 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 28.63 and 34.7
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 29.64 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.67 | 1.1986 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.1412 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.826 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.9139 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.7482 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1722 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJUL is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.37 | 31.29 |
| 12 day EMA | 31.25 | 31.18 | 31.12 |
| 20 day EMA | 31.15 | 31.1 | 31.05 |
| 35 day EMA | 31.1 | 31.07 | 31.04 |
| 50 day EMA | 31.11 | 31.09 | 31.07 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.43 | 31.37 |
| 12 day SMA | 31.1 | 31 | 30.94 |
| 20 day SMA | 31.02 | 31 | 30.97 |
| 35 day SMA | 31.1 | 31.08 | 31.07 |
| 50 day SMA | 31.07 | 31.06 | 31.05 |
| 100 day SMA | 30.61 | 30.59 | 30.57 |
| 150 day SMA | 29.94 | 29.91 | 29.89 |
| 200 day SMA | 29.43 | 29.42 | 29.41 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
