ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 33.32 and 33.62

Intraday Target 133.24
Intraday Target 233.4
Intraday Target 333.536666666667
Intraday Target 433.7
Intraday Target 533.84

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (-0.3%) 33.67 33.37 - 33.67 0.2178 times
Thu 30 July 2026 33.67 (0.84%) 33.57 33.41 - 33.67 4.387 times
Wed 29 July 2026 33.39 (-0.77%) 33.64 33.36 - 33.68 0.4868 times
Tue 28 July 2026 33.65 (0.09%) 33.53 33.49 - 33.69 0.2652 times
Mon 27 July 2026 33.62 (0.27%) 33.74 33.51 - 33.78 0.4223 times
Fri 24 July 2026 33.53 (0.03%) 33.56 33.49 - 33.65 0.4654 times
Thu 23 July 2026 33.52 (-0.5%) 33.53 33.43 - 33.58 2.176 times
Wed 22 July 2026 33.69 (-0.41%) 33.71 33.65 - 33.80 0.5524 times
Tue 21 July 2026 33.83 (0.68%) 33.68 33.63 - 33.83 0.3095 times
Mon 20 July 2026 33.60 (-0.21%) 33.75 33.59 - 33.75 0.7176 times
Fri 17 July 2026 33.67 (-0.3%) 33.49 33.49 - 33.79 0.5091 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.26 and 33.68

Weekly Target 133.15
Weekly Target 233.36
Weekly Target 333.57
Weekly Target 433.78
Weekly Target 533.99

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (0.12%) 33.74 33.36 - 33.78 0.7004 times
Fri 24 July 2026 33.53 (-0.42%) 33.75 33.43 - 33.83 0.5116 times
Fri 17 July 2026 33.67 (-0.3%) 33.76 33.49 - 33.91 4.933 times
Fri 10 July 2026 33.77 (0.09%) 33.85 33.41 - 33.98 0.6006 times
Thu 02 July 2026 33.74 (-0.38%) 33.92 33.66 - 35.28 2.6669 times
Fri 26 June 2026 33.87 (-0.03%) 33.90 33.82 - 33.95 0.1603 times
Thu 18 June 2026 33.88 (0.12%) 33.81 33.80 - 33.91 0.2226 times
Fri 12 June 2026 33.84 (0.42%) 33.77 33.71 - 33.88 0.1092 times
Fri 05 June 2026 33.70 (-0.12%) 33.73 33.70 - 33.84 0.0375 times
Fri 29 May 2026 33.74 (0.33%) 33.77 33.68 - 33.77 0.0578 times
Fri 22 May 2026 33.63 (0.42%) 33.54 33.42 - 33.68 0.0348 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.51 and 34.43

Monthly Target 132.15
Monthly Target 232.86
Monthly Target 334.07
Monthly Target 434.78
Monthly Target 535.99

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.6265 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6967 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1129 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.3841 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.4117 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.4328 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.8361 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.2034 times
Fri 28 November 2025 31.46 (0.83%) 31.03 30.32 - 31.46 0.1613 times
Fri 31 October 2025 31.20 (0.78%) 30.85 30.73 - 31.47 0.1345 times
Tue 30 September 2025 30.96 (1.54%) 30.33 30.33 - 31.14 0.2104 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.52 and 36.34

Yearly Target 129.62
Yearly Target 231.59
Yearly Target 333.436666666667
Yearly Target 435.41
Yearly Target 537.26

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (6.07%) 31.75 31.46 - 35.28 1.099 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.203 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.1283 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.8085 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.8549 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7333 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.173 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.63
20 day DMA 33.67
35 day DMA 33.75
50 day DMA 33.74
100 day DMA 33.26
150 day DMA 32.94
200 day DMA 32.51

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.5833.54
12 day EMA33.6333.6433.63
20 day EMA33.6533.6633.66
35 day EMA33.6933.733.7
50 day EMA33.7233.7333.73

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.5733.54
12 day SMA33.6333.6433.65
20 day SMA33.6733.6833.69
35 day SMA33.7533.7633.76
50 day SMA33.7433.7433.74
100 day SMA33.2633.2433.23
150 day SMA32.9432.9332.92
200 day SMA32.5132.532.49

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top