InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.35 and 33.61
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.543333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.8 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.55 (-0.59%) | 33.66 | 33.41 - 33.67 | 0.7591 times | Tue 07 July 2026 | 33.75 (-0.47%) | 33.98 | 33.69 - 33.98 | 0.1671 times | Mon 06 July 2026 | 33.91 (0.5%) | 33.85 | 33.85 - 33.97 | 0.1813 times | Thu 02 July 2026 | 33.74 (-0.5%) | 33.95 | 33.66 - 34.07 | 2.8236 times | Wed 01 July 2026 | 33.91 (-0.18%) | 33.99 | 33.68 - 35.28 | 3.2177 times | Tue 30 June 2026 | 33.97 (0.15%) | 33.94 | 33.89 - 33.97 | 2.3399 times | Mon 29 June 2026 | 33.92 (0.15%) | 33.92 | 33.88 - 33.96 | 0.1199 times | Fri 26 June 2026 | 33.87 (-0.06%) | 33.95 | 33.86 - 33.95 | 0.1894 times | Thu 25 June 2026 | 33.89 (-0.12%) | 33.93 | 33.85 - 33.93 | 0.1515 times | Wed 24 June 2026 | 33.93 (0.09%) | 33.90 | 33.86 - 33.94 | 0.0505 times | Tue 23 June 2026 | 33.90 (0.03%) | 33.82 | 33.82 - 33.94 | 0.0671 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.2 and 33.77
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.55 (-0.56%) | 33.85 | 33.41 - 33.98 | 0.928 times | Thu 02 July 2026 | 33.74 (-0.38%) | 33.92 | 33.66 - 35.28 | 7.1231 times | Fri 26 June 2026 | 33.87 (-0.03%) | 33.90 | 33.82 - 33.95 | 0.428 times | Thu 18 June 2026 | 33.88 (0.12%) | 33.81 | 33.80 - 33.91 | 0.5947 times | Fri 12 June 2026 | 33.84 (0.42%) | 33.77 | 33.71 - 33.88 | 0.2916 times | Fri 05 June 2026 | 33.70 (-0.12%) | 33.73 | 33.70 - 33.84 | 0.1002 times | Fri 29 May 2026 | 33.74 (0.33%) | 33.77 | 33.68 - 33.77 | 0.1545 times | Fri 22 May 2026 | 33.63 (0.42%) | 33.54 | 33.42 - 33.68 | 0.093 times | Fri 15 May 2026 | 33.49 (-0.24%) | 33.55 | 33.48 - 33.66 | 0.1826 times | Fri 08 May 2026 | 33.57 (0.39%) | 33.40 | 33.38 - 33.62 | 0.1044 times | Fri 01 May 2026 | 33.44 (0.51%) | 33.29 | 33.27 - 33.45 | 0.1565 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.55 and 34.42
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.55 (-1.24%) | 33.99 | 33.41 - 35.28 | 1.8265 times | Tue 30 June 2026 | 33.97 (0.68%) | 33.73 | 33.70 - 33.97 | 1.0598 times | Fri 29 May 2026 | 33.74 (1.05%) | 33.40 | 33.38 - 33.77 | 0.1717 times | Thu 30 April 2026 | 33.39 (4.25%) | 32.14 | 31.85 - 33.39 | 2.1053 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 2.1472 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6583 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2717 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3095 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2453 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.2047 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.32 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.51 and 36.33
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.55 (6%) | 31.75 | 31.46 - 35.28 | 0.7449 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.2752 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.196 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.917 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.9062 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.7773 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1833 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.84 | 33.88 |
| 12 day EMA | 33.8 | 33.85 | 33.87 |
| 20 day EMA | 33.8 | 33.83 | 33.84 |
| 35 day EMA | 33.73 | 33.74 | 33.74 |
| 50 day EMA | 33.65 | 33.65 | 33.65 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.86 | 33.89 |
| 12 day SMA | 33.85 | 33.88 | 33.89 |
| 20 day SMA | 33.84 | 33.85 | 33.84 |
| 35 day SMA | 33.77 | 33.77 | 33.77 |
| 50 day SMA | 33.68 | 33.68 | 33.67 |
| 100 day SMA | 33.05 | 33.04 | 33.03 |
| 150 day SMA | 32.71 | 32.7 | 32.68 |
| 200 day SMA | 32.29 | 32.28 | 32.26 |


