Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 32 and 32.24
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.44 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.12 (-0.62%) | 32.36 | 32.12 - 32.36 | 0.2678 times | Wed 04 February 2026 | 32.32 (-0.22%) | 32.39 | 32.18 - 32.39 | 8.1745 times | Tue 03 February 2026 | 32.39 (-0.18%) | 32.41 | 32.25 - 32.42 | 0.2862 times | Mon 02 February 2026 | 32.45 (0.34%) | 32.38 | 32.37 - 32.45 | 0.1868 times | Fri 30 January 2026 | 32.34 (-0.15%) | 32.30 | 32.24 - 32.34 | 0.2079 times | Thu 29 January 2026 | 32.39 (-0.15%) | 32.42 | 32.29 - 32.42 | 0.1114 times | Wed 28 January 2026 | 32.44 (-0.12%) | 32.42 | 32.40 - 32.47 | 0.4026 times | Tue 27 January 2026 | 32.48 (0.09%) | 32.43 | 32.40 - 32.48 | 0.0452 times | Mon 26 January 2026 | 32.45 (-0.03%) | 32.44 | 32.44 - 32.45 | 0.1338 times | Fri 23 January 2026 | 32.46 (-0.4%) | 32.55 | 32.43 - 32.55 | 0.1838 times | Thu 22 January 2026 | 32.59 (0.4%) | 32.53 | 32.53 - 32.63 | 0.1242 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.96 and 32.29
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.12 (-0.68%) | 32.38 | 32.12 - 32.45 | 2.2975 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.2322 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.355 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.1144 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 4.4236 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.6259 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1269 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.2979 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 0.3012 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.2255 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.0529 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.96 and 32.29
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.12 (-0.68%) | 32.38 | 32.12 - 32.45 | 0.4653 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2547 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3053 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.242 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.2019 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3157 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5405 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 3.081 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.9588 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.6346 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 4.3747 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 31.91 and 32.84
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 32.15 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.12 (1.48%) | 31.75 | 31.70 - 32.63 | 0.1502 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3868 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.2985 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0776 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0398 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8512 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1959 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.17
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.38 | 32.41 |
| 12 day EMA | 32.34 | 32.38 | 32.39 |
| 20 day EMA | 32.29 | 32.31 | 32.31 |
| 35 day EMA | 32.1 | 32.1 | 32.09 |
| 50 day EMA | 31.88 | 31.87 | 31.85 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.38 | 32.4 |
| 12 day SMA | 32.41 | 32.42 | 32.44 |
| 20 day SMA | 32.38 | 32.38 | 32.37 |
| 35 day SMA | 32.14 | 32.13 | 32.11 |
| 50 day SMA | 31.96 | 31.93 | 31.89 |
| 100 day SMA | 31.48 | 31.47 | 31.45 |
| 150 day SMA | 30.97 | 30.95 | 30.93 |
| 200 day SMA | 30.28 | 30.25 | 30.22 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
