ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 32.97 and 33.17

Intraday Target 132.81
Intraday Target 232.93
Intraday Target 333.006666666667
Intraday Target 433.13
Intraday Target 533.21

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 27 October 2026 33.06 (0.73%) 32.88 32.88 - 33.08 0.5218 times
Mon 26 October 2026 32.82 (0.09%) 32.74 32.74 - 32.94 0.932 times
Fri 23 October 2026 32.79 (-0.03%) 32.76 32.72 - 32.81 1.2796 times
Thu 22 October 2026 32.80 (-0.03%) 32.81 32.70 - 32.82 0.7884 times
Wed 21 October 2026 32.81 (0.09%) 32.85 32.78 - 32.89 0.8283 times
Tue 20 October 2026 32.78 (0.99%) 32.62 32.62 - 32.87 1.7925 times
Mon 19 October 2026 32.46 (0.09%) 32.49 32.46 - 32.57 1.8573 times
Fri 16 October 2026 32.43 (-0.92%) 32.79 32.43 - 32.79 0.2733 times
Thu 15 October 2026 32.73 (0.86%) 32.58 32.58 - 32.73 0.6212 times
Wed 14 October 2026 32.45 (-1.19%) 32.59 32.38 - 32.59 1.1057 times
Tue 13 October 2026 32.84 (-0.33%) 32.88 32.76 - 32.89 1.3045 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.9 and 33.24

Weekly Target 132.62
Weekly Target 232.84
Weekly Target 332.96
Weekly Target 433.18
Weekly Target 533.3

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 27 October 2026 33.06 (0.82%) 32.74 32.74 - 33.08 0.1553 times
Fri 23 October 2026 32.79 (1.11%) 32.49 32.46 - 32.89 0.6991 times
Fri 16 October 2026 32.43 (-1.64%) 32.92 32.38 - 32.95 0.472 times
Fri 09 October 2026 32.97 (-0.39%) 33.08 32.73 - 33.37 3.1296 times
Fri 02 October 2026 33.10 (-0.21%) 33.01 32.80 - 33.22 0.4663 times
Fri 25 September 2026 33.17 (-0.24%) 33.31 32.97 - 33.53 0.7636 times
Fri 18 September 2026 33.25 (-0.69%) 33.45 33.06 - 33.53 1.1817 times
Fri 11 September 2026 33.48 (-1.5%) 33.91 33.34 - 33.98 0.8093 times
Fri 04 September 2026 33.99 (0.27%) 33.72 33.55 - 33.99 1.4569 times
Fri 28 August 2026 33.90 (-0.88%) 34.12 33.88 - 34.20 0.8663 times
Fri 21 August 2026 34.20 (-0.67%) 34.36 33.98 - 34.40 0.8066 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.72 and 33.71

Monthly Target 131.95
Monthly Target 232.5
Monthly Target 332.936666666667
Monthly Target 433.49
Monthly Target 533.93

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 27 October 2026 33.06 (0.49%) 32.81 32.38 - 33.37 0.4129 times
Wed 30 September 2026 32.90 (-2.72%) 33.59 32.87 - 33.99 0.3845 times
Mon 31 August 2026 33.82 (0.74%) 33.74 33.70 - 34.44 0.5108 times
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.2326 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6374 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1033 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.2662 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.2915 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.3959 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.7649 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.1861 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.26 and 36.08

Yearly Target 129.45
Yearly Target 231.25
Yearly Target 333.266666666667
Yearly Target 435.07
Yearly Target 537.09

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 27 October 2026 33.06 (4.45%) 31.75 31.46 - 35.28 1.2353 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.1752 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.1023 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.7668 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.8352 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7164 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.169 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 32.86
12 day DMA 32.74
20 day DMA 32.85
35 day DMA 33.04
50 day DMA 33.33
100 day DMA 33.59
150 day DMA 33.45
200 day DMA 33.16

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.7732.75
12 day EMA32.8332.7932.78
20 day EMA32.932.8832.89
35 day EMA33.1233.1233.14
50 day EMA33.3633.3733.39

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.832.73
12 day SMA32.7432.7432.74
20 day SMA32.8532.8432.86
35 day SMA33.0433.0633.09
50 day SMA33.3333.3533.38
100 day SMA33.5933.5933.6
150 day SMA33.4533.4433.43
200 day SMA33.1633.1633.15

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top