Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 32.56 and 32.66
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.583333333333 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.68 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.59 (0.4%) | 32.53 | 32.53 - 32.63 | 0.212 times | Wed 21 January 2026 | 32.46 (0.46%) | 32.41 | 32.36 - 32.48 | 1.5127 times | Tue 20 January 2026 | 32.31 (-0.55%) | 32.29 | 32.29 - 32.39 | 0.3129 times | Fri 16 January 2026 | 32.49 (-0.03%) | 32.45 | 32.45 - 32.49 | 0.6709 times | Thu 15 January 2026 | 32.50 (0.68%) | 32.43 | 32.43 - 32.50 | 0.3295 times | Wed 14 January 2026 | 32.28 (-0.25%) | 32.30 | 32.26 - 32.33 | 0.5279 times | Tue 13 January 2026 | 32.36 (0.12%) | 32.32 | 32.26 - 32.36 | 1.2789 times | Mon 12 January 2026 | 32.32 (-0.03%) | 32.22 | 32.19 - 32.35 | 4.575 times | Fri 09 January 2026 | 32.33 (0.5%) | 32.26 | 32.24 - 32.33 | 0.2386 times | Thu 08 January 2026 | 32.17 (0.34%) | 32.02 | 32.02 - 32.22 | 0.3417 times | Wed 07 January 2026 | 32.06 (0.03%) | 32.03 | 32.03 - 32.12 | 0.92 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.44 and 32.78
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.59 (0.31%) | 32.29 | 32.29 - 32.63 | 0.3863 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.3997 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 5.556 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.7862 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1594 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.3741 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 0.3784 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.2833 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.0664 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 0.6103 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 0.293 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.15 and 33.08
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.59 (2.97%) | 31.75 | 31.70 - 32.63 | 0.8649 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2204 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1747 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1458 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2279 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3902 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.2241 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.414 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.18 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.158 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 1.0004 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.15 and 33.08
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 32.306666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.59 (2.97%) | 31.75 | 31.70 - 32.63 | 0.1053 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3959 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.307 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0912 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0466 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8568 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1972 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.39 | 32.36 |
| 12 day EMA | 32.32 | 32.27 | 32.23 |
| 20 day EMA | 32.16 | 32.12 | 32.08 |
| 35 day EMA | 31.91 | 31.87 | 31.83 |
| 50 day EMA | 31.67 | 31.63 | 31.6 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.41 | 32.39 |
| 12 day SMA | 32.33 | 32.27 | 32.22 |
| 20 day SMA | 32.13 | 32.09 | 32.06 |
| 35 day SMA | 31.93 | 31.9 | 31.87 |
| 50 day SMA | 31.63 | 31.6 | 31.57 |
| 100 day SMA | 31.3 | 31.28 | 31.26 |
| 150 day SMA | 30.73 | 30.7 | 30.68 |
| 200 day SMA | 30 | 29.97 | 29.94 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
