Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 32.39 and 32.51
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.48 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 32.6 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.46 (-0.4%) | 32.55 | 32.43 - 32.55 | 0.3147 times | Thu 22 January 2026 | 32.59 (0.4%) | 32.53 | 32.53 - 32.63 | 0.2126 times | Wed 21 January 2026 | 32.46 (0.46%) | 32.41 | 32.36 - 32.48 | 1.517 times | Tue 20 January 2026 | 32.31 (-0.55%) | 32.29 | 32.29 - 32.39 | 0.3137 times | Fri 16 January 2026 | 32.49 (-0.03%) | 32.45 | 32.45 - 32.49 | 0.6727 times | Thu 15 January 2026 | 32.50 (0.68%) | 32.43 | 32.43 - 32.50 | 0.3304 times | Wed 14 January 2026 | 32.28 (-0.25%) | 32.30 | 32.26 - 32.33 | 0.5293 times | Tue 13 January 2026 | 32.36 (0.12%) | 32.32 | 32.26 - 32.36 | 1.2825 times | Mon 12 January 2026 | 32.32 (-0.03%) | 32.22 | 32.19 - 32.35 | 4.5878 times | Fri 09 January 2026 | 32.33 (0.5%) | 32.26 | 32.24 - 32.33 | 0.2393 times | Thu 08 January 2026 | 32.17 (0.34%) | 32.02 | 32.02 - 32.22 | 0.3426 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.38 and 32.72
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.4432 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.3914 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 5.5231 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.7815 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1584 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.3719 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 0.3761 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.2816 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.066 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 0.6067 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 0.2913 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.08 and 33.01
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.46 (2.56%) | 31.75 | 31.70 - 32.63 | 0.8712 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2203 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1746 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1457 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2277 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3899 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.2226 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.413 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1792 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1558 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.9997 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.08 and 33.01
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.46 (2.56%) | 31.75 | 31.70 - 32.63 | 0.1061 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3958 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.3068 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0909 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0465 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8567 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1972 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.46 | 32.39 |
| 12 day EMA | 32.34 | 32.32 | 32.27 |
| 20 day EMA | 32.19 | 32.16 | 32.12 |
| 35 day EMA | 31.92 | 31.89 | 31.85 |
| 50 day EMA | 31.69 | 31.66 | 31.62 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.47 | 32.41 |
| 12 day SMA | 32.36 | 32.33 | 32.27 |
| 20 day SMA | 32.15 | 32.13 | 32.09 |
| 35 day SMA | 31.96 | 31.93 | 31.9 |
| 50 day SMA | 31.66 | 31.63 | 31.6 |
| 100 day SMA | 31.32 | 31.3 | 31.28 |
| 150 day SMA | 30.75 | 30.73 | 30.7 |
| 200 day SMA | 30.03 | 30 | 29.97 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
