ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 33.31 and 33.41

Intraday Target 133.28
Intraday Target 233.33
Intraday Target 333.383333333333
Intraday Target 433.43
Intraday Target 533.48

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 17 September 2026 33.37 (0.48%) 33.38 33.34 - 33.44 0.4436 times
Wed 16 September 2026 33.21 (-0.33%) 33.25 33.06 - 33.42 0.776 times
Tue 15 September 2026 33.32 (-0.39%) 33.37 33.24 - 33.37 0.8358 times
Mon 14 September 2026 33.45 (-0.09%) 33.45 33.33 - 33.53 1.6371 times
Fri 11 September 2026 33.48 (0.36%) 33.51 33.48 - 33.53 0.1445 times
Thu 10 September 2026 33.36 (-0.8%) 33.54 33.34 - 33.54 0.3818 times
Wed 09 September 2026 33.63 (-0.47%) 33.81 33.62 - 33.81 1.0835 times
Tue 08 September 2026 33.79 (-0.59%) 33.91 33.79 - 33.98 1.5375 times
Fri 04 September 2026 33.99 (0.15%) 33.69 33.69 - 33.99 0.3174 times
Thu 03 September 2026 33.94 (0.33%) 33.85 33.82 - 33.96 2.8429 times
Wed 02 September 2026 33.83 (0.71%) 33.63 33.62 - 33.83 0.3899 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.98 and 33.45

Weekly Target 132.85
Weekly Target 233.11
Weekly Target 333.32
Weekly Target 433.58
Weekly Target 533.79

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 17 September 2026 33.37 (-0.33%) 33.45 33.06 - 33.53 0.2268 times
Fri 11 September 2026 33.48 (-1.5%) 33.91 33.34 - 33.98 0.1933 times
Fri 04 September 2026 33.99 (0.27%) 33.72 33.55 - 33.99 0.348 times
Fri 28 August 2026 33.90 (-0.88%) 34.12 33.88 - 34.20 0.207 times
Fri 21 August 2026 34.20 (-0.67%) 34.36 33.98 - 34.40 0.1927 times
Fri 14 August 2026 34.43 (0.61%) 34.03 34.03 - 34.44 0.2057 times
Fri 07 August 2026 34.22 (1.94%) 33.74 33.74 - 34.28 0.6703 times
Fri 31 July 2026 33.57 (0.12%) 33.74 33.36 - 33.78 0.9068 times
Fri 24 July 2026 33.53 (-0.42%) 33.75 33.43 - 33.83 0.6624 times
Fri 17 July 2026 33.67 (-0.3%) 33.76 33.49 - 33.91 6.3869 times
Fri 10 July 2026 33.77 (0.09%) 33.85 33.41 - 33.98 0.7777 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.75 and 33.68

Monthly Target 132.54
Monthly Target 232.96
Monthly Target 333.473333333333
Monthly Target 433.89
Monthly Target 534.4

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 17 September 2026 33.37 (-1.33%) 33.59 33.06 - 33.99 0.2719 times
Mon 31 August 2026 33.82 (0.74%) 33.74 33.70 - 34.44 0.5293 times
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.3856 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6604 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.107 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.312 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.3381 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.4103 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.7925 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.1929 times
Fri 28 November 2025 31.46 (0.83%) 31.03 30.32 - 31.46 0.1529 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.42 and 36.24

Yearly Target 129.55
Yearly Target 231.46
Yearly Target 333.37
Yearly Target 435.28
Yearly Target 537.19

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 17 September 2026 33.37 (5.43%) 31.75 31.46 - 35.28 1.1803 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.1864 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.1128 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.7836 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.8432 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7232 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.1706 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.

InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.58
20 day DMA 33.77
35 day DMA 33.92
50 day DMA 33.84
100 day DMA 33.76
150 day DMA 33.31
200 day DMA 32.99

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.3833.47
12 day EMA33.5433.5733.64
20 day EMA33.6733.733.75
35 day EMA33.7333.7533.78
50 day EMA33.7833.833.82

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.3633.45
12 day SMA33.5833.6233.68
20 day SMA33.7733.8133.86
35 day SMA33.9233.9233.93
50 day SMA33.8433.8433.86
100 day SMA33.7633.7633.76
150 day SMA33.3133.3133.3
200 day SMA32.9932.9832.97

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top