Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.54 and 33.8
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 33.84 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.67 (0.84%) | 33.57 | 33.41 - 33.67 | 4.2628 times | Wed 29 July 2026 | 33.39 (-0.77%) | 33.64 | 33.36 - 33.68 | 0.473 times | Tue 28 July 2026 | 33.65 (0.09%) | 33.53 | 33.49 - 33.69 | 0.2577 times | Mon 27 July 2026 | 33.62 (0.27%) | 33.74 | 33.51 - 33.78 | 0.4103 times | Fri 24 July 2026 | 33.53 (0.03%) | 33.56 | 33.49 - 33.65 | 0.4522 times | Thu 23 July 2026 | 33.52 (-0.5%) | 33.53 | 33.43 - 33.58 | 2.1145 times | Wed 22 July 2026 | 33.69 (-0.41%) | 33.71 | 33.65 - 33.80 | 0.5367 times | Tue 21 July 2026 | 33.83 (0.68%) | 33.68 | 33.63 - 33.83 | 0.3008 times | Mon 20 July 2026 | 33.60 (-0.21%) | 33.75 | 33.59 - 33.75 | 0.6973 times | Fri 17 July 2026 | 33.67 (-0.3%) | 33.49 | 33.49 - 33.79 | 0.4947 times | Thu 16 July 2026 | 33.77 (0%) | 33.79 | 33.72 - 33.88 | 0.4442 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.31 and 33.73
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.67 (0.42%) | 33.74 | 33.36 - 33.78 | 0.6758 times | Fri 24 July 2026 | 33.53 (-0.42%) | 33.75 | 33.43 - 33.83 | 0.5129 times | Fri 17 July 2026 | 33.67 (-0.3%) | 33.76 | 33.49 - 33.91 | 4.9461 times | Fri 10 July 2026 | 33.77 (0.09%) | 33.85 | 33.41 - 33.98 | 0.6022 times | Thu 02 July 2026 | 33.74 (-0.38%) | 33.92 | 33.66 - 35.28 | 2.674 times | Fri 26 June 2026 | 33.87 (-0.03%) | 33.90 | 33.82 - 33.95 | 0.1607 times | Thu 18 June 2026 | 33.88 (0.12%) | 33.81 | 33.80 - 33.91 | 0.2232 times | Fri 12 June 2026 | 33.84 (0.42%) | 33.77 | 33.71 - 33.88 | 0.1095 times | Fri 05 June 2026 | 33.70 (-0.12%) | 33.73 | 33.70 - 33.84 | 0.0376 times | Fri 29 May 2026 | 33.74 (0.33%) | 33.77 | 33.68 - 33.77 | 0.058 times | Fri 22 May 2026 | 33.63 (0.42%) | 33.54 | 33.42 - 33.68 | 0.0349 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.56 and 34.48
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.67 (-0.88%) | 33.99 | 33.36 - 35.28 | 4.6189 times | Tue 30 June 2026 | 33.97 (0.68%) | 33.73 | 33.70 - 33.97 | 0.6977 times | Fri 29 May 2026 | 33.74 (1.05%) | 33.40 | 33.38 - 33.77 | 0.1131 times | Thu 30 April 2026 | 33.39 (4.25%) | 32.14 | 31.85 - 33.39 | 1.386 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.4137 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.4334 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 0.8372 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2037 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1615 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1347 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2107 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.57 and 36.39
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.47 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.67 (6.38%) | 31.75 | 31.46 - 35.28 | 1.0977 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.2033 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.1286 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.8089 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.8551 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.7334 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.173 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KJUL is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Tomorrow's movement Prediction of Innovator Russell KJUL looks bullish. It has broken an important Moving average of 33.66 with high volumes
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.54 | 33.62 |
| 12 day EMA | 33.64 | 33.63 | 33.67 |
| 20 day EMA | 33.66 | 33.66 | 33.69 |
| 35 day EMA | 33.69 | 33.69 | 33.71 |
| 50 day EMA | 33.72 | 33.72 | 33.73 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.54 | 33.6 |
| 12 day SMA | 33.64 | 33.65 | 33.66 |
| 20 day SMA | 33.68 | 33.69 | 33.72 |
| 35 day SMA | 33.76 | 33.76 | 33.77 |
| 50 day SMA | 33.74 | 33.74 | 33.74 |
| 100 day SMA | 33.24 | 33.23 | 33.22 |
| 150 day SMA | 32.93 | 32.92 | 32.9 |
| 200 day SMA | 32.5 | 32.49 | 32.48 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
