Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 31.59 and 31.72
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.82 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (-0.47%) | 31.69 | 31.65 - 31.78 | 0.2386 times | Tue 30 December 2025 | 31.80 (-0.09%) | 31.91 | 31.78 - 31.91 | 0.176 times | Mon 29 December 2025 | 31.83 (0.32%) | 31.81 | 31.80 - 31.89 | 6.0191 times | Fri 26 December 2025 | 31.73 (-0.56%) | 31.73 | 31.73 - 31.73 | 0.0112 times | Wed 24 December 2025 | 31.91 (0.03%) | 31.94 | 31.86 - 31.94 | 0.191 times | Tue 23 December 2025 | 31.90 (0%) | 31.90 | 31.82 - 31.90 | 0.9326 times | Mon 22 December 2025 | 31.90 (0.41%) | 31.92 | 31.90 - 31.96 | 0.3332 times | Fri 19 December 2025 | 31.77 (0.35%) | 31.73 | 31.73 - 31.80 | 0.1349 times | Thu 18 December 2025 | 31.66 (0.48%) | 31.70 | 31.66 - 31.78 | 0.2526 times | Wed 17 December 2025 | 31.51 (-0.66%) | 31.63 | 31.51 - 31.63 | 1.7108 times | Tue 16 December 2025 | 31.72 (0.13%) | 31.67 | 31.59 - 31.72 | 1.1575 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.52 and 31.78
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (-0.25%) | 31.81 | 31.65 - 31.91 | 1.8751 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.4279 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 1.0046 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 1.0159 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.7606 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.1783 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 1.6388 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 0.7868 times | Fri 07 November 2025 | 30.93 (-0.87%) | 31.03 | 30.67 - 31.19 | 1.4263 times | Fri 31 October 2025 | 31.20 (-0.64%) | 31.41 | 31.06 - 31.47 | 0.8857 times | Fri 24 October 2025 | 31.40 (1.16%) | 31.24 | 30.93 - 31.43 | 0.6555 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.49 and 32.13
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2175 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1724 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1438 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2249 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.385 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.1944 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.3951 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1642 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1158 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.987 times | Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.6405 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 28.63 and 34.99
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.2148 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.1374 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.8198 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.9108 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.7456 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1716 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.81 | 31.81 |
| 12 day EMA | 31.74 | 31.76 | 31.75 |
| 20 day EMA | 31.67 | 31.67 | 31.66 |
| 35 day EMA | 31.55 | 31.54 | 31.52 |
| 50 day EMA | 31.36 | 31.35 | 31.33 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.83 | 31.85 |
| 12 day SMA | 31.76 | 31.77 | 31.77 |
| 20 day SMA | 31.73 | 31.72 | 31.69 |
| 35 day SMA | 31.4 | 31.38 | 31.36 |
| 50 day SMA | 31.33 | 31.32 | 31.3 |
| 100 day SMA | 31 | 30.98 | 30.96 |
| 150 day SMA | 30.38 | 30.35 | 30.33 |
| 200 day SMA | 29.69 | 29.68 | 29.66 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
