Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.27 and 33.28
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.273333333333 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.28 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.27 (0.06%) | 33.28 | 33.27 - 33.28 | 0.3559 times | Thu 23 April 2026 | 33.25 (0.03%) | 33.30 | 33.22 - 33.31 | 1.6014 times | Wed 22 April 2026 | 33.24 (0.12%) | 33.24 | 33.22 - 33.25 | 1.0687 times | Tue 21 April 2026 | 33.20 (-0.27%) | 33.32 | 33.20 - 33.32 | 1.7222 times | Mon 20 April 2026 | 33.29 (0.03%) | 33.23 | 33.23 - 33.32 | 1.2488 times | Fri 17 April 2026 | 33.28 (0.48%) | 33.19 | 33.19 - 33.33 | 0.7554 times | Thu 16 April 2026 | 33.12 (-0.03%) | 33.21 | 33.05 - 33.21 | 0.8067 times | Wed 15 April 2026 | 33.13 (0.18%) | 33.09 | 33.06 - 33.13 | 0.4076 times | Tue 14 April 2026 | 33.07 (0.27%) | 33.03 | 33.03 - 33.14 | 1.55 times | Mon 13 April 2026 | 32.98 (0.55%) | 32.83 | 32.83 - 32.98 | 0.4834 times | Fri 10 April 2026 | 32.80 (-0.09%) | 32.94 | 32.80 - 32.94 | 2.1778 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.24 and 33.36
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.27 (-0.03%) | 33.23 | 33.20 - 33.32 | 0.0924 times | Fri 17 April 2026 | 33.28 (1.46%) | 32.83 | 32.83 - 33.33 | 0.0617 times | Fri 10 April 2026 | 32.80 (1.93%) | 32.23 | 32.18 - 32.94 | 4.6483 times | Thu 02 April 2026 | 32.18 (1.58%) | 31.64 | 31.46 - 32.23 | 0.0785 times | Fri 27 March 2026 | 31.68 (0.25%) | 31.84 | 31.63 - 32.12 | 0.1331 times | Fri 20 March 2026 | 31.60 (-0.57%) | 32.02 | 31.59 - 32.18 | 0.1861 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.2557 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 4.3863 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1262 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0315 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.036 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.56 and 34.04
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.27 (3.87%) | 32.14 | 31.85 - 33.33 | 1.8942 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.9683 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6175 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.1658 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2837 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2249 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1876 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2933 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5022 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.8626 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.8199 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.37 and 34.24
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.27 (5.12%) | 31.75 | 31.46 - 33.33 | 0.5032 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3154 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.2315 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.9705 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.9862 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8074 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1858 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJUL is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.41 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.21 | 33.19 |
| 12 day EMA | 33.06 | 33.02 | 32.98 |
| 20 day EMA | 32.86 | 32.82 | 32.77 |
| 35 day EMA | 32.68 | 32.65 | 32.61 |
| 50 day EMA | 32.49 | 32.46 | 32.43 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.25 | 33.23 |
| 12 day SMA | 33.12 | 33.07 | 33 |
| 20 day SMA | 32.72 | 32.65 | 32.59 |
| 35 day SMA | 32.4 | 32.37 | 32.35 |
| 50 day SMA | 32.41 | 32.4 | 32.38 |
| 100 day SMA | 32.24 | 32.22 | 32.2 |
| 150 day SMA | 31.84 | 31.82 | 31.8 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
