ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 32.69 and 32.81

Intraday Target 132.65
Intraday Target 232.73
Intraday Target 332.773333333333
Intraday Target 432.85
Intraday Target 532.89

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-0.03%) 32.81 32.70 - 32.82 0.7742 times
Wed 21 October 2026 32.81 (0.09%) 32.85 32.78 - 32.89 0.8134 times
Tue 20 October 2026 32.78 (0.99%) 32.62 32.62 - 32.87 1.7603 times
Mon 19 October 2026 32.46 (0.09%) 32.49 32.46 - 32.57 1.8239 times
Fri 16 October 2026 32.43 (-0.92%) 32.79 32.43 - 32.79 0.2684 times
Thu 15 October 2026 32.73 (0.86%) 32.58 32.58 - 32.73 0.61 times
Wed 14 October 2026 32.45 (-1.19%) 32.59 32.38 - 32.59 1.0858 times
Tue 13 October 2026 32.84 (-0.33%) 32.88 32.76 - 32.89 1.281 times
Mon 12 October 2026 32.95 (-0.06%) 32.92 32.88 - 32.95 1.0949 times
Fri 09 October 2026 32.97 (0.21%) 32.89 32.89 - 33.05 0.488 times
Thu 08 October 2026 32.90 (0.06%) 32.86 32.73 - 32.92 0.7808 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.63 and 33.06

Weekly Target 132.29
Weekly Target 232.54
Weekly Target 332.716666666667
Weekly Target 432.97
Weekly Target 533.15

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (1.14%) 32.49 32.46 - 32.89 0.5349 times
Fri 16 October 2026 32.43 (-1.64%) 32.92 32.38 - 32.95 0.4489 times
Fri 09 October 2026 32.97 (-0.39%) 33.08 32.73 - 33.37 2.9764 times
Fri 02 October 2026 33.10 (-0.21%) 33.01 32.80 - 33.22 0.4435 times
Fri 25 September 2026 33.17 (-0.24%) 33.31 32.97 - 33.53 0.7262 times
Fri 18 September 2026 33.25 (-0.69%) 33.45 33.06 - 33.53 1.1238 times
Fri 11 September 2026 33.48 (-1.5%) 33.91 33.34 - 33.98 0.7697 times
Fri 04 September 2026 33.99 (0.27%) 33.72 33.55 - 33.99 1.3855 times
Fri 28 August 2026 33.90 (-0.88%) 34.12 33.88 - 34.20 0.8239 times
Fri 21 August 2026 34.20 (-0.67%) 34.36 33.98 - 34.40 0.7672 times
Fri 14 August 2026 34.43 (0.61%) 34.03 34.03 - 34.44 0.8189 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.1 and 33.09

Monthly Target 131.86
Monthly Target 232.33
Monthly Target 332.85
Monthly Target 433.32
Monthly Target 533.84

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-0.3%) 32.81 32.38 - 33.37 0.3875 times
Wed 30 September 2026 32.90 (-2.72%) 33.59 32.87 - 33.99 0.3855 times
Mon 31 August 2026 33.82 (0.74%) 33.74 33.70 - 34.44 0.5122 times
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.2438 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6391 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1036 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.2696 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.2949 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.397 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.7669 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.1866 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.13 and 35.95

Yearly Target 129.36
Yearly Target 231.08
Yearly Target 333.18
Yearly Target 434.9
Yearly Target 537

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (3.63%) 31.75 31.46 - 35.28 1.2326 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.1757 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.1028 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.7676 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.8356 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7167 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.169 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Russell KJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.75
20 day DMA 32.87
35 day DMA 33.13
50 day DMA 33.42
100 day DMA 33.61
150 day DMA 33.43
200 day DMA 33.15

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7332.732.65
12 day EMA32.7832.7832.77
20 day EMA32.932.9132.92
35 day EMA33.1633.1833.2
50 day EMA33.4133.4333.46

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.6432.57
12 day SMA32.7532.7832.81
20 day SMA32.8732.8932.91
35 day SMA33.1333.1633.18
50 day SMA33.4233.4433.47
100 day SMA33.6133.6233.63
150 day SMA33.4333.4233.42
200 day SMA33.1533.1533.14

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top