Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.58 and 33.87
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.806666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.1 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.75 (-0.47%) | 33.98 | 33.69 - 33.98 | 0.1796 times | Mon 06 July 2026 | 33.91 (0.5%) | 33.85 | 33.85 - 33.97 | 0.1948 times | Thu 02 July 2026 | 33.74 (-0.5%) | 33.95 | 33.66 - 34.07 | 3.0336 times | Wed 01 July 2026 | 33.91 (-0.18%) | 33.99 | 33.68 - 35.28 | 3.457 times | Tue 30 June 2026 | 33.97 (0.15%) | 33.94 | 33.89 - 33.97 | 2.5138 times | Mon 29 June 2026 | 33.92 (0.15%) | 33.92 | 33.88 - 33.96 | 0.1288 times | Fri 26 June 2026 | 33.87 (-0.06%) | 33.95 | 33.86 - 33.95 | 0.2035 times | Thu 25 June 2026 | 33.89 (-0.12%) | 33.93 | 33.85 - 33.93 | 0.1627 times | Wed 24 June 2026 | 33.93 (0.09%) | 33.90 | 33.86 - 33.94 | 0.0542 times | Tue 23 June 2026 | 33.90 (0.03%) | 33.82 | 33.82 - 33.94 | 0.072 times | Mon 22 June 2026 | 33.89 (0.03%) | 33.90 | 33.85 - 33.93 | 0.0563 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.58 and 33.87
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.75 (0.03%) | 33.85 | 33.69 - 33.98 | 0.3118 times | Thu 02 July 2026 | 33.74 (-0.38%) | 33.92 | 33.66 - 35.28 | 7.6069 times | Fri 26 June 2026 | 33.87 (-0.03%) | 33.90 | 33.82 - 33.95 | 0.4571 times | Thu 18 June 2026 | 33.88 (0.12%) | 33.81 | 33.80 - 33.91 | 0.635 times | Fri 12 June 2026 | 33.84 (0.42%) | 33.77 | 33.71 - 33.88 | 0.3114 times | Fri 05 June 2026 | 33.70 (-0.12%) | 33.73 | 33.70 - 33.84 | 0.107 times | Fri 29 May 2026 | 33.74 (0.33%) | 33.77 | 33.68 - 33.77 | 0.165 times | Fri 22 May 2026 | 33.63 (0.42%) | 33.54 | 33.42 - 33.68 | 0.0993 times | Fri 15 May 2026 | 33.49 (-0.24%) | 33.55 | 33.48 - 33.66 | 0.195 times | Fri 08 May 2026 | 33.57 (0.39%) | 33.40 | 33.38 - 33.62 | 0.1115 times | Fri 01 May 2026 | 33.44 (0.51%) | 33.29 | 33.27 - 33.45 | 0.1671 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.9 and 34.52
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.75 (-0.65%) | 33.99 | 33.66 - 35.28 | 1.6649 times | Tue 30 June 2026 | 33.97 (0.68%) | 33.73 | 33.70 - 33.97 | 1.0807 times | Fri 29 May 2026 | 33.74 (1.05%) | 33.40 | 33.38 - 33.77 | 0.1751 times | Thu 30 April 2026 | 33.39 (4.25%) | 32.14 | 31.85 - 33.39 | 2.1469 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 2.1897 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6713 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2969 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3156 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2502 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.2087 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3263 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.61 and 36.43
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 33.496666666667 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.75 (6.64%) | 31.75 | 31.46 - 35.28 | 0.7309 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.278 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.1987 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.9213 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.9083 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.779 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1837 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.88 | 33.86 |
| 12 day EMA | 33.85 | 33.87 | 33.86 |
| 20 day EMA | 33.83 | 33.84 | 33.83 |
| 35 day EMA | 33.74 | 33.74 | 33.73 |
| 50 day EMA | 33.64 | 33.64 | 33.63 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.89 | 33.88 |
| 12 day SMA | 33.88 | 33.89 | 33.88 |
| 20 day SMA | 33.85 | 33.84 | 33.84 |
| 35 day SMA | 33.77 | 33.77 | 33.76 |
| 50 day SMA | 33.68 | 33.67 | 33.65 |
| 100 day SMA | 33.04 | 33.03 | 33.01 |
| 150 day SMA | 32.7 | 32.68 | 32.66 |
| 200 day SMA | 32.28 | 32.26 | 32.25 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
