InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 26.97 and 27.25
Intraday Target 1 | 26.75 |
Intraday Target 2 | 26.91 |
Intraday Target 3 | 27.03 |
Intraday Target 4 | 27.19 |
Intraday Target 5 | 27.31 |
Daily price and volume Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.07 (1.12%) | 26.92 | 26.87 - 27.15 | 0.164 times |
Mon 21 April 2025 | 26.77 (-0.78%) | 26.83 | 26.58 - 26.87 | 7.6313 times |
Thu 17 April 2025 | 26.98 (0.75%) | 26.99 | 26.85 - 27.04 | 0.2534 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0.593 times |
Wed 16 April 2025 | 26.78 (-0.78%) | 26.91 | 26.69 - 26.95 | 0 times |
Tue 15 April 2025 | 26.99 (0.19%) | 27.05 | 26.89 - 27.10 | 1.2429 times |
Mon 14 April 2025 | 26.94 (0.67%) | 26.84 | 26.70 - 26.97 | 0.1154 times |
Fri 11 April 2025 | 26.76 (1.17%) | 26.35 | 26.28 - 26.83 | 8.7831 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 26.83 and 27.4
Weekly Target 1 | 26.36 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.07 (0.33%) | 26.83 | 26.58 - 27.15 | 1.6563 times |
Thu 17 April 2025 | 26.98 (0.75%) | 26.91 | 26.69 - 27.04 | 0.0538 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0 times |
Wed 16 April 2025 | 26.78 (0%) | 26.91 | 26.69 - 26.95 | 0.126 times |
Wed 16 April 2025 | 26.78 (0.07%) | 26.84 | 26.69 - 27.10 | 0.2886 times |
Fri 11 April 2025 | 26.76 (0.9%) | 27.01 | 25.60 - 27.30 | 3.4701 times |
Fri 04 April 2025 | 26.52 (0%) | 26.59 | 26.26 - 26.81 | 0.2469 times |
Fri 04 April 2025 | 26.52 (-5.45%) | 27.76 | 26.26 - 28.18 | 3.8765 times |
Fri 28 March 2025 | 28.05 (-0.85%) | 28.55 | 27.97 - 28.74 | 0.2817 times |
Fri 21 March 2025 | 28.29 (0.32%) | 28.28 | 28.13 - 28.60 | 0.3695 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 25.05 and 27.63
Monthly Target 1 | 24.37 |
Monthly Target 2 | 25.72 |
Monthly Target 3 | 26.95 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 29.53 |
Monthly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.07 (-3.22%) | 27.80 | 25.60 - 28.18 | 3.1359 times |
Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.9839 times |
Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.665 times |
Fri 31 January 2025 | 29.98 (1.83%) | 29.55 | 28.96 - 30.23 | 0.6907 times |
Tue 31 December 2024 | 29.44 (-2.68%) | 30.26 | 29.15 - 30.30 | 0.3141 times |
Tue 26 November 2024 | 30.25 (4.64%) | 29.08 | 28.97 - 30.41 | 1.0626 times |
Thu 31 October 2024 | 28.91 (-0.76%) | 28.89 | 28.71 - 29.43 | 0.5962 times |
Mon 30 September 2024 | 29.13 (0.62%) | 28.83 | 27.90 - 29.23 | 0.4534 times |
Fri 30 August 2024 | 28.95 (0.31%) | 29.01 | 27.02 - 29.03 | 0.5915 times |
Wed 31 July 2024 | 28.86 (4.41%) | 27.66 | 27.38 - 29.13 | 1.5066 times |
Fri 28 June 2024 | 27.64 (-0.86%) | 28.12 | 26.89 - 28.15 | 0.5201 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 24.02 and 28.65
Yearly Target 1 | 23 |
Yearly Target 2 | 25.04 |
Yearly Target 3 | 27.633333333333 |
Yearly Target 4 | 29.67 |
Yearly Target 5 | 32.26 |
Yearly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.07 (-8.05%) | 29.55 | 25.60 - 30.23 | 0.6575 times |
Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.276 times |
Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0287 times |
Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0154 times |
Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8312 times |
Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1913 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 26.82 |
20 day DMA | 26.89 |
35 day DMA | 27.47 |
50 day DMA | 28.02 |
100 day DMA | 28.9 |
150 day DMA | 29.04 |
200 day DMA | 28.89 |
EMA (exponential moving average) of Innovator Russell KJUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.9 | 26.82 | 26.85 |
12 day EMA | 26.91 | 26.88 | 26.9 |
20 day EMA | 27.09 | 27.09 | 27.12 |
35 day EMA | 27.51 | 27.54 | 27.59 |
50 day EMA | 28.07 | 28.11 | 28.16 |
SMA (simple moving average) of Innovator Russell KJUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 26.82 | 26.82 |
12 day SMA | 26.82 | 26.83 | 26.76 |
20 day SMA | 26.89 | 26.94 | 27 |
35 day SMA | 27.47 | 27.51 | 27.56 |
50 day SMA | 28.02 | 28.08 | 28.14 |
100 day SMA | 28.9 | 28.94 | 28.97 |
150 day SMA | 29.04 | 29.05 | 29.07 |
200 day SMA | 28.89 | 28.89 | 28.89 |