InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 26.97 and 27.25

Intraday Target 126.75
Intraday Target 226.91
Intraday Target 327.03
Intraday Target 427.19
Intraday Target 527.31

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 22 April 2025 27.07 (1.12%) 26.92 26.87 - 27.15 0.164 times
Mon 21 April 2025 26.77 (-0.78%) 26.83 26.58 - 26.87 7.6313 times
Thu 17 April 2025 26.98 (0.75%) 26.99 26.85 - 27.04 0.2534 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0.593 times
Wed 16 April 2025 26.78 (-0.78%) 26.91 26.69 - 26.95 0 times
Tue 15 April 2025 26.99 (0.19%) 27.05 26.89 - 27.10 1.2429 times
Mon 14 April 2025 26.94 (0.67%) 26.84 26.70 - 26.97 0.1154 times
Fri 11 April 2025 26.76 (1.17%) 26.35 26.28 - 26.83 8.7831 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 26.83 and 27.4

Weekly Target 126.36
Weekly Target 226.72
Weekly Target 326.933333333333
Weekly Target 427.29
Weekly Target 527.5

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 22 April 2025 27.07 (0.33%) 26.83 26.58 - 27.15 1.6563 times
Thu 17 April 2025 26.98 (0.75%) 26.91 26.69 - 27.04 0.0538 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0 times
Wed 16 April 2025 26.78 (0%) 26.91 26.69 - 26.95 0.126 times
Wed 16 April 2025 26.78 (0.07%) 26.84 26.69 - 27.10 0.2886 times
Fri 11 April 2025 26.76 (0.9%) 27.01 25.60 - 27.30 3.4701 times
Fri 04 April 2025 26.52 (0%) 26.59 26.26 - 26.81 0.2469 times
Fri 04 April 2025 26.52 (-5.45%) 27.76 26.26 - 28.18 3.8765 times
Fri 28 March 2025 28.05 (-0.85%) 28.55 27.97 - 28.74 0.2817 times
Fri 21 March 2025 28.29 (0.32%) 28.28 28.13 - 28.60 0.3695 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 25.05 and 27.63

Monthly Target 124.37
Monthly Target 225.72
Monthly Target 326.95
Monthly Target 428.3
Monthly Target 529.53

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 22 April 2025 27.07 (-3.22%) 27.80 25.60 - 28.18 3.1359 times
Mon 31 March 2025 27.97 (-3.88%) 29.10 27.74 - 29.13 0.9839 times
Fri 28 February 2025 29.10 (-2.94%) 29.55 28.85 - 30.23 0.665 times
Fri 31 January 2025 29.98 (1.83%) 29.55 28.96 - 30.23 0.6907 times
Tue 31 December 2024 29.44 (-2.68%) 30.26 29.15 - 30.30 0.3141 times
Tue 26 November 2024 30.25 (4.64%) 29.08 28.97 - 30.41 1.0626 times
Thu 31 October 2024 28.91 (-0.76%) 28.89 28.71 - 29.43 0.5962 times
Mon 30 September 2024 29.13 (0.62%) 28.83 27.90 - 29.23 0.4534 times
Fri 30 August 2024 28.95 (0.31%) 29.01 27.02 - 29.03 0.5915 times
Wed 31 July 2024 28.86 (4.41%) 27.66 27.38 - 29.13 1.5066 times
Fri 28 June 2024 27.64 (-0.86%) 28.12 26.89 - 28.15 0.5201 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 24.02 and 28.65

Yearly Target 123
Yearly Target 225.04
Yearly Target 327.633333333333
Yearly Target 429.67
Yearly Target 532.26

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 22 April 2025 27.07 (-8.05%) 29.55 25.60 - 30.23 0.6575 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.276 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 2.0287 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 1.0154 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.8312 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.1913 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.82
20 day DMA 26.89
35 day DMA 27.47
50 day DMA 28.02
100 day DMA 28.9
150 day DMA 29.04
200 day DMA 28.89

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8226.85
12 day EMA26.9126.8826.9
20 day EMA27.0927.0927.12
35 day EMA27.5127.5427.59
50 day EMA28.0728.1128.16

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8226.82
12 day SMA26.8226.8326.76
20 day SMA26.8926.9427
35 day SMA27.4727.5127.56
50 day SMA28.0228.0828.14
100 day SMA28.928.9428.97
150 day SMA29.0429.0529.07
200 day SMA28.8928.8928.89

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24278.20 at (10:50 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55355.80 at (10:50 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.35 at (10:50 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.67% at 832.100 Divi's Laboratories Limited 4.1% at 6228.000 Tata Elxsi Limited 3.32% at 5866.500 Titagarh Rail Systems Ltd 2.72% at 821.900 Hindustan Zinc Limited 2.45% at 460.000 View full list of current gainers

Back to top