Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 32.44 and 32.52
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.453333333333 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.53 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.48 (-0.03%) | 32.46 | 32.40 - 32.48 | 0.1632 times | Wed 18 February 2026 | 32.49 (0.09%) | 32.48 | 32.48 - 32.59 | 0.1088 times | Tue 17 February 2026 | 32.46 (0.25%) | 32.45 | 32.30 - 32.47 | 0.5514 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 1.0503 times | Fri 13 February 2026 | 32.38 (0.22%) | 32.37 | 32.37 - 32.48 | 1.0473 times | Thu 12 February 2026 | 32.31 (-0.62%) | 32.51 | 32.26 - 32.54 | 0.7293 times | Wed 11 February 2026 | 32.51 (0%) | 32.52 | 32.40 - 32.52 | 2.5758 times | Tue 10 February 2026 | 32.51 (-0.21%) | 32.54 | 32.51 - 32.64 | 2.7525 times | Mon 09 February 2026 | 32.58 (0.31%) | 32.48 | 32.48 - 32.61 | 0.9249 times | Fri 06 February 2026 | 32.48 (1.12%) | 32.32 | 32.32 - 32.48 | 0.0966 times | Thu 05 February 2026 | 32.12 (-0.62%) | 32.36 | 32.12 - 32.36 | 0.9666 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.39 and 32.68
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.48 (0.31%) | 32.45 | 32.30 - 32.59 | 0.0595 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0758 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.5798 times | Fri 06 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.48 | 2.3301 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.2347 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.3589 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.1269 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 4.473 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.6329 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1283 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.3012 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.3 and 32.82
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.64 | 0.6013 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2368 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.301 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2386 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.199 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3112 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5328 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 3.0371 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.9308 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.6113 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 4.3123 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.09 and 33.03
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.48 (2.62%) | 31.75 | 31.70 - 32.64 | 0.1625 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.3843 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.2961 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 2.0738 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 1.0379 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.8497 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1956 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.44 | 32.42 |
| 12 day EMA | 32.44 | 32.43 | 32.42 |
| 20 day EMA | 32.39 | 32.38 | 32.37 |
| 35 day EMA | 32.27 | 32.26 | 32.25 |
| 50 day EMA | 32.13 | 32.12 | 32.11 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.4 | 32.41 |
| 12 day SMA | 32.42 | 32.41 | 32.41 |
| 20 day SMA | 32.42 | 32.43 | 32.43 |
| 35 day SMA | 32.34 | 32.32 | 32.3 |
| 50 day SMA | 32.17 | 32.15 | 32.13 |
| 100 day SMA | 31.64 | 31.62 | 31.6 |
| 150 day SMA | 31.16 | 31.14 | 31.12 |
| 200 day SMA | 30.54 | 30.51 | 30.49 |
Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
