InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJUL
- KJUL Experts view
- Tomorrow's Movement KJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.31 and 33.41
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.48 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (0.48%) | 33.38 | 33.34 - 33.44 | 0.4436 times | Wed 16 September 2026 | 33.21 (-0.33%) | 33.25 | 33.06 - 33.42 | 0.776 times | Tue 15 September 2026 | 33.32 (-0.39%) | 33.37 | 33.24 - 33.37 | 0.8358 times | Mon 14 September 2026 | 33.45 (-0.09%) | 33.45 | 33.33 - 33.53 | 1.6371 times | Fri 11 September 2026 | 33.48 (0.36%) | 33.51 | 33.48 - 33.53 | 0.1445 times | Thu 10 September 2026 | 33.36 (-0.8%) | 33.54 | 33.34 - 33.54 | 0.3818 times | Wed 09 September 2026 | 33.63 (-0.47%) | 33.81 | 33.62 - 33.81 | 1.0835 times | Tue 08 September 2026 | 33.79 (-0.59%) | 33.91 | 33.79 - 33.98 | 1.5375 times | Fri 04 September 2026 | 33.99 (0.15%) | 33.69 | 33.69 - 33.99 | 0.3174 times | Thu 03 September 2026 | 33.94 (0.33%) | 33.85 | 33.82 - 33.96 | 2.8429 times | Wed 02 September 2026 | 33.83 (0.71%) | 33.63 | 33.62 - 33.83 | 0.3899 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.98 and 33.45
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (-0.33%) | 33.45 | 33.06 - 33.53 | 0.2268 times | Fri 11 September 2026 | 33.48 (-1.5%) | 33.91 | 33.34 - 33.98 | 0.1933 times | Fri 04 September 2026 | 33.99 (0.27%) | 33.72 | 33.55 - 33.99 | 0.348 times | Fri 28 August 2026 | 33.90 (-0.88%) | 34.12 | 33.88 - 34.20 | 0.207 times | Fri 21 August 2026 | 34.20 (-0.67%) | 34.36 | 33.98 - 34.40 | 0.1927 times | Fri 14 August 2026 | 34.43 (0.61%) | 34.03 | 34.03 - 34.44 | 0.2057 times | Fri 07 August 2026 | 34.22 (1.94%) | 33.74 | 33.74 - 34.28 | 0.6703 times | Fri 31 July 2026 | 33.57 (0.12%) | 33.74 | 33.36 - 33.78 | 0.9068 times | Fri 24 July 2026 | 33.53 (-0.42%) | 33.75 | 33.43 - 33.83 | 0.6624 times | Fri 17 July 2026 | 33.67 (-0.3%) | 33.76 | 33.49 - 33.91 | 6.3869 times | Fri 10 July 2026 | 33.77 (0.09%) | 33.85 | 33.41 - 33.98 | 0.7777 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.75 and 33.68
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (-1.33%) | 33.59 | 33.06 - 33.99 | 0.2719 times | Mon 31 August 2026 | 33.82 (0.74%) | 33.74 | 33.70 - 34.44 | 0.5293 times | Fri 31 July 2026 | 33.57 (-1.18%) | 33.99 | 33.36 - 35.28 | 4.3856 times | Tue 30 June 2026 | 33.97 (0.68%) | 33.73 | 33.70 - 33.97 | 0.6604 times | Fri 29 May 2026 | 33.74 (1.05%) | 33.40 | 33.38 - 33.77 | 0.107 times | Thu 30 April 2026 | 33.39 (4.25%) | 32.14 | 31.85 - 33.39 | 1.312 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.3381 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.4103 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 0.7925 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.1929 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1529 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJUL are 32.42 and 36.24
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (5.43%) | 31.75 | 31.46 - 35.28 | 1.1803 times | Wed 31 December 2025 | 31.65 (7.51%) | 29.55 | 25.60 - 31.96 | 1.1864 times | Tue 31 December 2024 | 29.44 (8.71%) | 27.06 | 26.08 - 30.41 | 1.1128 times | Fri 29 December 2023 | 27.08 (11.76%) | 24.29 | 23.81 - 27.42 | 1.7836 times | Fri 30 December 2022 | 24.23 (-8.43%) | 26.49 | 22.64 - 26.66 | 0.8432 times | Fri 31 December 2021 | 26.46 (2.48%) | 25.82 | 25.39 - 27.34 | 0.7232 times | Thu 31 December 2020 | 25.82 (0%) | 23.36 | 22.71 - 26.03 | 0.1706 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.38 | 33.47 |
| 12 day EMA | 33.54 | 33.57 | 33.64 |
| 20 day EMA | 33.67 | 33.7 | 33.75 |
| 35 day EMA | 33.73 | 33.75 | 33.78 |
| 50 day EMA | 33.78 | 33.8 | 33.82 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.36 | 33.45 |
| 12 day SMA | 33.58 | 33.62 | 33.68 |
| 20 day SMA | 33.77 | 33.81 | 33.86 |
| 35 day SMA | 33.92 | 33.92 | 33.93 |
| 50 day SMA | 33.84 | 33.84 | 33.86 |
| 100 day SMA | 33.76 | 33.76 | 33.76 |
| 150 day SMA | 33.31 | 33.31 | 33.3 |
| 200 day SMA | 32.99 | 32.98 | 32.97 |


