ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 32.74 and 32.85

Intraday Target 132.72
Intraday Target 232.76
Intraday Target 332.826666666667
Intraday Target 432.87
Intraday Target 532.94

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Wed 21 October 2026 32.81 (0.09%) 32.85 32.78 - 32.89 0.8129 times
Tue 20 October 2026 32.78 (0.99%) 32.62 32.62 - 32.87 1.7591 times
Mon 19 October 2026 32.46 (0.09%) 32.49 32.46 - 32.57 1.8227 times
Fri 16 October 2026 32.43 (-0.92%) 32.79 32.43 - 32.79 0.2682 times
Thu 15 October 2026 32.73 (0.86%) 32.58 32.58 - 32.73 0.6096 times
Wed 14 October 2026 32.45 (-1.19%) 32.59 32.38 - 32.59 1.0851 times
Tue 13 October 2026 32.84 (-0.33%) 32.88 32.76 - 32.89 1.2802 times
Mon 12 October 2026 32.95 (-0.06%) 32.92 32.88 - 32.95 1.0941 times
Fri 09 October 2026 32.97 (0.21%) 32.89 32.89 - 33.05 0.4877 times
Thu 08 October 2026 32.90 (0.06%) 32.86 32.73 - 32.92 0.7803 times
Wed 07 October 2026 32.88 (-0.78%) 32.98 32.82 - 32.98 24.8235 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.64 and 33.07

Weekly Target 132.29
Weekly Target 232.55
Weekly Target 332.72
Weekly Target 432.98
Weekly Target 533.15

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Wed 21 October 2026 32.81 (1.17%) 32.49 32.46 - 32.89 0.4585 times
Fri 16 October 2026 32.43 (-1.64%) 32.92 32.38 - 32.95 0.4525 times
Fri 09 October 2026 32.97 (-0.39%) 33.08 32.73 - 33.37 3.0004 times
Fri 02 October 2026 33.10 (-0.21%) 33.01 32.80 - 33.22 0.4471 times
Fri 25 September 2026 33.17 (-0.24%) 33.31 32.97 - 33.53 0.7321 times
Fri 18 September 2026 33.25 (-0.69%) 33.45 33.06 - 33.53 1.1329 times
Fri 11 September 2026 33.48 (-1.5%) 33.91 33.34 - 33.98 0.7759 times
Fri 04 September 2026 33.99 (0.27%) 33.72 33.55 - 33.99 1.3967 times
Fri 28 August 2026 33.90 (-0.88%) 34.12 33.88 - 34.20 0.8306 times
Fri 21 August 2026 34.20 (-0.67%) 34.36 33.98 - 34.40 0.7733 times
Fri 14 August 2026 34.43 (0.61%) 34.03 34.03 - 34.44 0.8255 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.32 and 33.31

Monthly Target 131.86
Monthly Target 232.34
Monthly Target 332.853333333333
Monthly Target 433.33
Monthly Target 533.84

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Wed 21 October 2026 32.81 (-0.27%) 32.81 32.38 - 33.37 0.3802 times
Wed 30 September 2026 32.90 (-2.72%) 33.59 32.87 - 33.99 0.3858 times
Mon 31 August 2026 33.82 (0.74%) 33.74 33.70 - 34.44 0.5125 times
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.2471 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6396 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1036 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.2705 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.2959 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.3973 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.7675 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.1868 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJUL are 32.14 and 35.96

Yearly Target 129.36
Yearly Target 231.09
Yearly Target 333.183333333333
Yearly Target 434.91
Yearly Target 537

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Wed 21 October 2026 32.81 (3.67%) 31.75 31.46 - 35.28 1.2318 times
Wed 31 December 2025 31.65 (7.51%) 29.55 25.60 - 31.96 1.1759 times
Tue 31 December 2024 29.44 (8.71%) 27.06 26.08 - 30.41 1.1029 times
Fri 29 December 2023 27.08 (11.76%) 24.29 23.81 - 27.42 1.7678 times
Fri 30 December 2022 24.23 (-8.43%) 26.49 22.64 - 26.66 0.8357 times
Fri 31 December 2021 26.46 (2.48%) 25.82 25.39 - 27.34 0.7168 times
Thu 31 December 2020 25.82 (0%) 23.36 22.71 - 26.03 0.1691 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Russell KJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and InnovatorRussell KJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.78
20 day DMA 32.89
35 day DMA 33.16
50 day DMA 33.44
100 day DMA 33.62
150 day DMA 33.42
200 day DMA 33.15

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.6532.59
12 day EMA32.7832.7732.77
20 day EMA32.9132.9232.93
35 day EMA33.1833.233.22
50 day EMA33.4233.4533.48

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.5732.58
12 day SMA32.7832.8132.84
20 day SMA32.8932.9132.94
35 day SMA33.1633.1833.21
50 day SMA33.4433.4733.5
100 day SMA33.6233.6333.64
150 day SMA33.4233.4233.41
200 day SMA33.1533.1433.14

Videos related to: InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top