KranesharesCsi KFYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Csi KFYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KFYP
- KFYP Experts view
- Tomorrow's Movement KFYP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFYP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesCsi
Strong Daily Stock price targets for KranesharesCsi KFYP are 21.74 and 21.96
Daily Target 1 | 21.57 |
Daily Target 2 | 21.69 |
Daily Target 3 | 21.786666666667 |
Daily Target 4 | 21.91 |
Daily Target 5 | 22.01 |
Daily price and volume Kraneshares Csi
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-1.58%) | 21.66 | 21.66 - 21.88 | 2.9131 times | Tue 17 October 2023 | 22.17 (-0.98%) | 22.30 | 22.14 - 22.32 | 2.9553 times | Mon 16 October 2023 | 22.39 (0.72%) | 22.39 | 22.39 - 22.39 | 0.0422 times | Fri 13 October 2023 | 22.23 (-0.22%) | 22.15 | 22.14 - 22.28 | 2.9553 times | Thu 12 October 2023 | 22.28 (-0.93%) | 22.28 | 22.28 - 22.28 | 0.0422 times | Wed 11 October 2023 | 22.49 (-0.22%) | 22.48 | 22.48 - 22.49 | 0.233 times | Tue 10 October 2023 | 22.54 (-0.44%) | 22.54 | 22.54 - 22.54 | 0.0177 times | Mon 09 October 2023 | 22.64 (0.62%) | 22.64 | 22.64 - 22.64 | 0.0055 times | Fri 06 October 2023 | 22.50 (0.85%) | 22.57 | 22.48 - 22.57 | 0.7933 times | Thu 05 October 2023 | 22.31 (0.81%) | 22.31 | 22.31 - 22.31 | 0.0422 times | Wed 04 October 2023 | 22.13 (-1.21%) | 21.97 | 21.97 - 22.19 | 3.3775 times |
Weekly price and charts KranesharesCsi
Strong weekly Stock price targets for KranesharesCsi KFYP are 21.38 and 22.11
Weekly Target 1 | 21.23 |
Weekly Target 2 | 21.52 |
Weekly Target 3 | 21.956666666667 |
Weekly Target 4 | 22.25 |
Weekly Target 5 | 22.69 |
Weekly price and volumes for Kraneshares Csi
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-1.84%) | 22.39 | 21.66 - 22.39 | 1.423 times | Fri 13 October 2023 | 22.23 (-1.2%) | 22.64 | 22.14 - 22.64 | 0.7833 times | Fri 06 October 2023 | 22.50 (-1.4%) | 22.70 | 21.97 - 22.73 | 1.309 times | Fri 29 September 2023 | 22.82 (-0.78%) | 22.88 | 22.63 - 23.00 | 0.8741 times | Fri 22 September 2023 | 23.00 (1.41%) | 22.59 | 22.49 - 23.00 | 1.3925 times | Fri 15 September 2023 | 22.68 (1.61%) | 22.77 | 22.68 - 22.99 | 1.5144 times | Fri 08 September 2023 | 22.32 (-3.08%) | 22.88 | 22.15 - 22.94 | 1.6161 times | Fri 01 September 2023 | 23.03 (0%) | 22.82 | 22.82 - 23.25 | 0.2744 times | Fri 01 September 2023 | 23.03 (0.92%) | 22.58 | 22.49 - 23.25 | 0.7318 times | Mon 28 August 2023 | 22.82 (1.33%) | 22.58 | 22.58 - 22.82 | 0.0813 times | Fri 25 August 2023 | 22.52 (-1.27%) | 22.20 | 22.12 - 22.56 | 3.4253 times |
Monthly price and charts KranesharesCsi
Strong monthly Stock price targets for KranesharesCsi KFYP are 21.21 and 22.28
Monthly Target 1 | 21 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 22.07 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 23.14 |
Monthly price and volumes Kraneshares Csi
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-4.38%) | 22.70 | 21.66 - 22.73 | 0.494 times | Fri 29 September 2023 | 22.82 (0.75%) | 22.82 | 22.15 - 23.25 | 0.8356 times | Thu 31 August 2023 | 22.65 (-7.06%) | 24.02 | 22.12 - 24.28 | 1.4127 times | Mon 31 July 2023 | 24.37 (7.93%) | 22.86 | 22.20 - 24.43 | 0.2571 times | Fri 30 June 2023 | 22.58 (-0.48%) | 22.73 | 21.87 - 23.49 | 0.9385 times | Wed 31 May 2023 | 22.69 (-7.73%) | 24.31 | 22.67 - 25.32 | 1.0599 times | Fri 28 April 2023 | 24.59 (3.71%) | 23.91 | 23.79 - 25.01 | 0.23 times | Fri 31 March 2023 | 23.71 (0.94%) | 24.00 | 23.20 - 24.30 | 0.9185 times | Tue 28 February 2023 | 23.49 (-3.69%) | 24.53 | 23.03 - 24.64 | 3.4225 times | Tue 31 January 2023 | 24.39 (8.4%) | 22.80 | 22.79 - 25.08 | 0.4311 times | Fri 30 December 2022 | 22.50 (-6.17%) | 23.73 | 22.27 - 24.64 | 1.2312 times |
Indicator Analysis of KranesharesCsi
Tomorrow's movement Prediction of Kraneshares Csi KFYP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Csi KFYP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Csi KFYP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraneshares Csi KFYP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.94
Munafa value: 35 as on Wed 18 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesCsi (KFYP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesCsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesCsi in short term and the sell signal is strong.
KranesharesCsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesCsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesCsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and KranesharesCsi KFYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesCsi KFYP stock. Volume based technical analysis of KranesharesCsi KFYP stock is negative.
KranesharesCsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Csi KFYP
DMA (daily moving average) of Kraneshares Csi KFYP
DMA period | DMA value |
5 day DMA | 22.18 |
12 day DMA | 22.33 |
20 day DMA | 22.49 |
35 day DMA | 22.62 |
50 day DMA | 22.64 |
100 day DMA | 22.88 |
150 day DMA | 23.28 |
200 day DMA | 23.43 |
EMA (exponential moving average) of Kraneshares Csi KFYP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 22.3 | 22.37 |
12 day EMA | 22.33 | 22.42 | 22.46 |
20 day EMA | 22.44 | 22.5 | 22.53 |
35 day EMA | 22.57 | 22.61 | 22.64 |
50 day EMA | 22.69 | 22.73 | 22.75 |
SMA (simple moving average) of Kraneshares Csi KFYP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.18 | 22.31 | 22.39 |
12 day SMA | 22.33 | 22.4 | 22.45 |
20 day SMA | 22.49 | 22.54 | 22.57 |
35 day SMA | 22.62 | 22.64 | 22.66 |
50 day SMA | 22.64 | 22.68 | 22.71 |
100 day SMA | 22.88 | 22.89 | 22.9 |
150 day SMA | 23.28 | 23.29 | 23.3 |
200 day SMA | 23.43 | 23.44 | 23.44 |