KranesharesCsi KFYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Csi KFYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesCsi

Strong Daily Stock price targets for KranesharesCsi KFYP are 21.74 and 21.96

Daily Target 1	21.57
Daily Target 2	21.69
Daily Target 3	21.786666666667
Daily Target 4	21.91
Daily Target 5	22.01

Daily price and volume Kraneshares Csi

Date	Closing	Open	Range	Volume
Wed 18 October 2023	21.82 (-1.58%)	21.66	21.66 - 21.88	2.9131 times
Tue 17 October 2023	22.17 (-0.98%)	22.30	22.14 - 22.32	2.9553 times
Mon 16 October 2023	22.39 (0.72%)	22.39	22.39 - 22.39	0.0422 times
Fri 13 October 2023	22.23 (-0.22%)	22.15	22.14 - 22.28	2.9553 times
Thu 12 October 2023	22.28 (-0.93%)	22.28	22.28 - 22.28	0.0422 times
Wed 11 October 2023	22.49 (-0.22%)	22.48	22.48 - 22.49	0.233 times
Tue 10 October 2023	22.54 (-0.44%)	22.54	22.54 - 22.54	0.0177 times
Mon 09 October 2023	22.64 (0.62%)	22.64	22.64 - 22.64	0.0055 times
Fri 06 October 2023	22.50 (0.85%)	22.57	22.48 - 22.57	0.7933 times
Thu 05 October 2023	22.31 (0.81%)	22.31	22.31 - 22.31	0.0422 times
Wed 04 October 2023	22.13 (-1.21%)	21.97	21.97 - 22.19	3.3775 times

Daily chart KranesharesCsi

Weekly price and charts KranesharesCsi

Strong weekly Stock price targets for KranesharesCsi KFYP are 21.38 and 22.11

Weekly Target 1	21.23
Weekly Target 2	21.52
Weekly Target 3	21.956666666667
Weekly Target 4	22.25
Weekly Target 5	22.69

Weekly price and volumes for Kraneshares Csi

Date	Closing	Open	Range	Volume
Wed 18 October 2023	21.82 (-1.84%)	22.39	21.66 - 22.39	1.423 times
Fri 13 October 2023	22.23 (-1.2%)	22.64	22.14 - 22.64	0.7833 times
Fri 06 October 2023	22.50 (-1.4%)	22.70	21.97 - 22.73	1.309 times
Fri 29 September 2023	22.82 (-0.78%)	22.88	22.63 - 23.00	0.8741 times
Fri 22 September 2023	23.00 (1.41%)	22.59	22.49 - 23.00	1.3925 times
Fri 15 September 2023	22.68 (1.61%)	22.77	22.68 - 22.99	1.5144 times
Fri 08 September 2023	22.32 (-3.08%)	22.88	22.15 - 22.94	1.6161 times
Fri 01 September 2023	23.03 (0%)	22.82	22.82 - 23.25	0.2744 times
Fri 01 September 2023	23.03 (0.92%)	22.58	22.49 - 23.25	0.7318 times
Mon 28 August 2023	22.82 (1.33%)	22.58	22.58 - 22.82	0.0813 times
Fri 25 August 2023	22.52 (-1.27%)	22.20	22.12 - 22.56	3.4253 times

weekly chart KranesharesCsi

Monthly price and charts KranesharesCsi

Strong monthly Stock price targets for KranesharesCsi KFYP are 21.21 and 22.28

Monthly Target 1	21
Monthly Target 2	21.41
Monthly Target 3	22.07
Monthly Target 4	22.48
Monthly Target 5	23.14

Monthly price and volumes Kraneshares Csi

Date	Closing	Open	Range	Volume
Wed 18 October 2023	21.82 (-4.38%)	22.70	21.66 - 22.73	0.494 times
Fri 29 September 2023	22.82 (0.75%)	22.82	22.15 - 23.25	0.8356 times
Thu 31 August 2023	22.65 (-7.06%)	24.02	22.12 - 24.28	1.4127 times
Mon 31 July 2023	24.37 (7.93%)	22.86	22.20 - 24.43	0.2571 times
Fri 30 June 2023	22.58 (-0.48%)	22.73	21.87 - 23.49	0.9385 times
Wed 31 May 2023	22.69 (-7.73%)	24.31	22.67 - 25.32	1.0599 times
Fri 28 April 2023	24.59 (3.71%)	23.91	23.79 - 25.01	0.23 times
Fri 31 March 2023	23.71 (0.94%)	24.00	23.20 - 24.30	0.9185 times
Tue 28 February 2023	23.49 (-3.69%)	24.53	23.03 - 24.64	3.4225 times
Tue 31 January 2023	24.39 (8.4%)	22.80	22.79 - 25.08	0.4311 times
Fri 30 December 2022	22.50 (-6.17%)	23.73	22.27 - 24.64	1.2312 times

monthly chart KranesharesCsi

Indicator Analysis of KranesharesCsi

Tomorrow's movement Prediction of Kraneshares Csi KFYP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Csi KFYP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Csi KFYP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kraneshares Csi KFYP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.94

Munafa value: 35 as on Wed 18 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesCsi (KFYP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesCsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KranesharesCsi in short term and the sell signal is strong.

KranesharesCsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KranesharesCsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesCsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and KranesharesCsi KFYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesCsi KFYP stock. Volume based technical analysis of KranesharesCsi KFYP stock is negative.

KranesharesCsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Csi KFYP

DMA (daily moving average) of Kraneshares Csi KFYP

DMA period	DMA value
5 day DMA	22.18
12 day DMA	22.33
20 day DMA	22.49
35 day DMA	22.62
50 day DMA	22.64
100 day DMA	22.88
150 day DMA	23.28
200 day DMA	23.43

EMA (exponential moving average) of Kraneshares Csi KFYP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.14	22.3	22.37
12 day EMA	22.33	22.42	22.46
20 day EMA	22.44	22.5	22.53
35 day EMA	22.57	22.61	22.64
50 day EMA	22.69	22.73	22.75

SMA (simple moving average) of Kraneshares Csi KFYP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.18	22.31	22.39
12 day SMA	22.33	22.4	22.45
20 day SMA	22.49	22.54	22.57
35 day SMA	22.62	22.64	22.66
50 day SMA	22.64	22.68	22.71
100 day SMA	22.88	22.89	22.9
150 day SMA	23.28	23.29	23.3
200 day SMA	23.43	23.44	23.44