ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 16.81 and 16.83

Intraday Target 116.79
Intraday Target 216.8
Intraday Target 316.81
Intraday Target 416.82
Intraday Target 516.83

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-2.32%) 16.80 16.80 - 16.82 5.5556 times
Tue 17 October 2023 17.21 (-1.6%) 17.21 17.21 - 17.21 0.2778 times
Mon 16 October 2023 17.49 (0.23%) 17.49 17.49 - 17.49 0.2778 times
Fri 13 October 2023 17.45 (-0.96%) 17.39 17.39 - 17.45 3.6111 times
Thu 12 October 2023 17.62 (-1.45%) 17.62 17.62 - 17.62 0.2778 times
Wed 11 October 2023 17.88 (0.79%) 17.88 17.88 - 17.88 0 times
Tue 10 October 2023 17.74 (2.01%) 17.74 17.74 - 17.74 0 times
Mon 09 October 2023 17.39 (1.7%) 17.39 17.39 - 17.39 0 times
Thu 05 October 2023 17.10 (0.53%) 17.10 17.10 - 17.10 0 times
Wed 04 October 2023 17.01 (-0.58%) 17.01 17.01 - 17.01 0 times
Tue 03 October 2023 17.11 (-2%) 17.11 17.11 - 17.11 0 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KESG are 16.46 and 17.15

Weekly Target 116.34
Weekly Target 216.58
Weekly Target 317.033333333333
Weekly Target 417.27
Weekly Target 517.72

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-3.67%) 17.49 16.80 - 17.49 3.0986 times
Fri 13 October 2023 17.45 (2.05%) 17.39 17.39 - 17.88 1.9718 times
Thu 05 October 2023 17.10 (-2.62%) 17.46 17.01 - 17.46 0.1408 times
Fri 29 September 2023 17.56 (-1.35%) 17.54 17.35 - 17.59 0.9859 times
Fri 22 September 2023 17.80 (-0.67%) 17.88 17.27 - 17.88 1.1268 times
Fri 15 September 2023 17.92 (1.13%) 17.93 17.91 - 18.05 0.8451 times
Fri 08 September 2023 17.72 (-4.37%) 18.30 17.69 - 18.30 0.5634 times
Fri 01 September 2023 18.53 (0%) 18.40 18.40 - 18.53 0.1408 times
Fri 01 September 2023 18.53 (2.83%) 17.86 17.86 - 18.53 0.7042 times
Mon 28 August 2023 18.02 (2.04%) 17.86 17.86 - 18.02 0.4225 times
Fri 25 August 2023 17.66 (1.2%) 17.44 17.41 - 17.69 0.5634 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KESG are 16.27 and 17.35

Monthly Target 116.08
Monthly Target 216.45
Monthly Target 317.163333333333
Monthly Target 417.53
Monthly Target 518.24

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-4.27%) 17.46 16.80 - 17.88 0.6069 times
Fri 29 September 2023 17.56 (-3.3%) 18.40 17.27 - 18.53 0.4429 times
Thu 31 August 2023 18.16 (-10.45%) 19.86 17.41 - 19.86 0.4265 times
Mon 31 July 2023 20.28 (10.82%) 18.60 17.94 - 20.28 0.7709 times
Fri 30 June 2023 18.30 (5.11%) 17.78 17.78 - 19.41 0.3445 times
Wed 31 May 2023 17.41 (-8.61%) 19.00 17.41 - 19.40 0.2953 times
Fri 28 April 2023 19.05 (-4.03%) 19.86 18.46 - 19.97 1.5255 times
Fri 31 March 2023 19.85 (4.25%) 19.74 18.44 - 20.03 0.5085 times
Tue 28 February 2023 19.04 (-11.07%) 21.99 19.02 - 21.99 1.1482 times
Tue 31 January 2023 21.41 (12.62%) 20.94 20.81 - 22.40 3.9308 times
Fri 30 December 2022 19.01 (0.64%) 18.69 18.67 - 19.89 1.7359 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KESG are 14.01 and 19.61

Yearly Target 113.07
Yearly Target 214.94
Yearly Target 318.67
Yearly Target 420.54
Yearly Target 524.27

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-11.57%) 20.94 16.80 - 22.40 0.1002 times
Fri 30 December 2022 19.01 (-28.53%) 26.50 13.41 - 27.86 1.2127 times
Fri 31 December 2021 26.60 (-14.74%) 31.53 25.77 - 38.14 2.2898 times
Thu 31 December 2020 31.20 (0%) 25.20 24.93 - 31.50 0.3974 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci KESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci KESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ks Msci KESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.42

Munafa value: 35 as on Wed 18 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KESG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and KsMsci KESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci KESG stock. Volume based technical analysis of KsMsci KESG stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KESG

DMA (daily moving average) of Ks Msci KESG

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.36
20 day DMA 17.41
35 day DMA 17.69
50 day DMA 17.78
100 day DMA 18.26
150 day DMA 18.55
200 day DMA 19.01

EMA (exponential moving average) of Ks Msci KESG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.4217.52
12 day EMA17.3717.4717.52
20 day EMA17.4717.5417.57
35 day EMA17.6517.717.73
50 day EMA17.8617.917.93

SMA (simple moving average) of Ks Msci KESG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.5317.64
12 day SMA17.3617.4217.43
20 day SMA17.4117.4617.49
35 day SMA17.6917.7417.76
50 day SMA17.7817.8217.86
100 day SMA18.2618.2718.27
150 day SMA18.5518.5618.57
200 day SMA19.0119.0319.05

Videos related to: KsMsci KESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top