KsMsci KESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KESG
- KESG Experts view
- Tomorrow's Movement KESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 16.81 and 16.83
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.83 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 16.81 (-2.32%) | 16.80 | 16.80 - 16.82 | 5.5556 times | Tue 17 October 2023 | 17.21 (-1.6%) | 17.21 | 17.21 - 17.21 | 0.2778 times | Mon 16 October 2023 | 17.49 (0.23%) | 17.49 | 17.49 - 17.49 | 0.2778 times | Fri 13 October 2023 | 17.45 (-0.96%) | 17.39 | 17.39 - 17.45 | 3.6111 times | Thu 12 October 2023 | 17.62 (-1.45%) | 17.62 | 17.62 - 17.62 | 0.2778 times | Wed 11 October 2023 | 17.88 (0.79%) | 17.88 | 17.88 - 17.88 | 0 times | Tue 10 October 2023 | 17.74 (2.01%) | 17.74 | 17.74 - 17.74 | 0 times | Mon 09 October 2023 | 17.39 (1.7%) | 17.39 | 17.39 - 17.39 | 0 times | Thu 05 October 2023 | 17.10 (0.53%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 04 October 2023 | 17.01 (-0.58%) | 17.01 | 17.01 - 17.01 | 0 times | Tue 03 October 2023 | 17.11 (-2%) | 17.11 | 17.11 - 17.11 | 0 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KESG are 16.46 and 17.15
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 16.81 (-3.67%) | 17.49 | 16.80 - 17.49 | 3.0986 times | Fri 13 October 2023 | 17.45 (2.05%) | 17.39 | 17.39 - 17.88 | 1.9718 times | Thu 05 October 2023 | 17.10 (-2.62%) | 17.46 | 17.01 - 17.46 | 0.1408 times | Fri 29 September 2023 | 17.56 (-1.35%) | 17.54 | 17.35 - 17.59 | 0.9859 times | Fri 22 September 2023 | 17.80 (-0.67%) | 17.88 | 17.27 - 17.88 | 1.1268 times | Fri 15 September 2023 | 17.92 (1.13%) | 17.93 | 17.91 - 18.05 | 0.8451 times | Fri 08 September 2023 | 17.72 (-4.37%) | 18.30 | 17.69 - 18.30 | 0.5634 times | Fri 01 September 2023 | 18.53 (0%) | 18.40 | 18.40 - 18.53 | 0.1408 times | Fri 01 September 2023 | 18.53 (2.83%) | 17.86 | 17.86 - 18.53 | 0.7042 times | Mon 28 August 2023 | 18.02 (2.04%) | 17.86 | 17.86 - 18.02 | 0.4225 times | Fri 25 August 2023 | 17.66 (1.2%) | 17.44 | 17.41 - 17.69 | 0.5634 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KESG are 16.27 and 17.35
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 16.81 (-4.27%) | 17.46 | 16.80 - 17.88 | 0.6069 times | Fri 29 September 2023 | 17.56 (-3.3%) | 18.40 | 17.27 - 18.53 | 0.4429 times | Thu 31 August 2023 | 18.16 (-10.45%) | 19.86 | 17.41 - 19.86 | 0.4265 times | Mon 31 July 2023 | 20.28 (10.82%) | 18.60 | 17.94 - 20.28 | 0.7709 times | Fri 30 June 2023 | 18.30 (5.11%) | 17.78 | 17.78 - 19.41 | 0.3445 times | Wed 31 May 2023 | 17.41 (-8.61%) | 19.00 | 17.41 - 19.40 | 0.2953 times | Fri 28 April 2023 | 19.05 (-4.03%) | 19.86 | 18.46 - 19.97 | 1.5255 times | Fri 31 March 2023 | 19.85 (4.25%) | 19.74 | 18.44 - 20.03 | 0.5085 times | Tue 28 February 2023 | 19.04 (-11.07%) | 21.99 | 19.02 - 21.99 | 1.1482 times | Tue 31 January 2023 | 21.41 (12.62%) | 20.94 | 20.81 - 22.40 | 3.9308 times | Fri 30 December 2022 | 19.01 (0.64%) | 18.69 | 18.67 - 19.89 | 1.7359 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KESG are 14.01 and 19.61
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 16.81 (-11.57%) | 20.94 | 16.80 - 22.40 | 0.1002 times | Fri 30 December 2022 | 19.01 (-28.53%) | 26.50 | 13.41 - 27.86 | 1.2127 times | Fri 31 December 2021 | 26.60 (-14.74%) | 31.53 | 25.77 - 38.14 | 2.2898 times | Thu 31 December 2020 | 31.20 (0%) | 25.20 | 24.93 - 31.50 | 0.3974 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KESG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ks Msci KESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.42
Munafa value: 35 as on Wed 18 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KESG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and KsMsci KESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KESG stock. Volume based technical analysis of KsMsci KESG stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KESG
DMA (daily moving average) of Ks Msci KESG
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Ks Msci KESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.42 | 17.52 |
| 12 day EMA | 17.37 | 17.47 | 17.52 |
| 20 day EMA | 17.47 | 17.54 | 17.57 |
| 35 day EMA | 17.65 | 17.7 | 17.73 |
| 50 day EMA | 17.86 | 17.9 | 17.93 |
SMA (simple moving average) of Ks Msci KESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.53 | 17.64 |
| 12 day SMA | 17.36 | 17.42 | 17.43 |
| 20 day SMA | 17.41 | 17.46 | 17.49 |
| 35 day SMA | 17.69 | 17.74 | 17.76 |
| 50 day SMA | 17.78 | 17.82 | 17.86 |
| 100 day SMA | 18.26 | 18.27 | 18.27 |
| 150 day SMA | 18.55 | 18.56 | 18.57 |
| 200 day SMA | 19.01 | 19.03 | 19.05 |


